UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:46 | - | 42,680 |
18.09.24 14:28:02 | - | 42,780 |
18.09.24 14:28:01 | - | 42,780 |
18.09.24 14:28:01 | - | 42,870 |
18.09.24 13:58:41 | - | 42,900 |
18.09.24 13:50:30 | - | 42,900 |
18.09.24 13:43:24 | - | 42,900 |
18.09.24 13:41:21 | - | 42,880 |
18.09.24 13:27:32 | - | 42,870 |
18.09.24 13:26:37 | - | 42,850 |
18.09.24 13:26:18 | - | 42,830 |
18.09.24 13:25:42 | - | 42,800 |
18.09.24 13:25:18 | - | 42,760 |
18.09.24 13:25:11 | - | 42,730 |
18.09.24 13:24:56 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:38 | - | 42,660 |
18.09.24 13:24:22 | - | 42,620 |
18.09.24 13:23:43 | - | 42,580 |
18.09.24 13:23:23 | - | 42,560 |
18.09.24 13:23:03 | - | 42,520 |
18.09.24 13:22:57 | - | 42,500 |
18.09.24 13:22:39 | - | 42,460 |
18.09.24 13:22:25 | - | 42,420 |
18.09.24 13:21:55 | - | 42,380 |
18.09.24 13:21:50 | - | 42,360 |
18.09.24 13:21:46 | - | 42,350 |
18.09.24 13:21:24 | - | 42,320 |
18.09.24 13:21:14 | - | 42,300 |
18.09.24 13:21:00 | - | 42,270 |
18.09.24 13:20:41 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:24 | - | 42,200 |
18.09.24 13:20:05 | - | 42,160 |
18.09.24 13:19:53 | - | 42,120 |
18.09.24 13:19:52 | - | 42,120 |
18.09.24 13:19:40 | - | 42,070 |
18.09.24 13:19:24 | - | 42,030 |
18.09.24 13:19:22 | - | 42,010 |
18.09.24 13:19:20 | - | 42,010 |
18.09.24 13:19:19 | - | 41,560 |
18.09.24 13:19:18 | - | 41,520 |
18.09.24 13:11:53 | - | 42,760 |
18.09.24 13:04:30 | - | 42,800 |
18.09.24 13:03:57 | - | 42,800 |
18.09.24 12:59:20 | - | 42,860 |
18.09.24 12:54:09 | - | 42,860 |