UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:28 | - | 42,210 |
17.09.24 18:50:02 | - | 42,190 |
17.09.24 18:39:31 | - | 42,230 |
17.09.24 18:25:54 | - | 42,240 |
17.09.24 18:20:08 | - | 42,250 |
17.09.24 18:11:53 | - | 42,260 |
17.09.24 18:10:13 | - | 42,250 |
17.09.24 17:39:40 | - | 42,260 |
17.09.24 17:31:01 | - | 42,280 |
17.09.24 17:30:52 | - | 41,510 |
17.09.24 17:30:49 | - | 42,250 |
17.09.24 17:30:04 | - | 41,500 |
17.09.24 17:30:01 | - | 41,900 |
17.09.24 17:29:58 | - | 41,890 |
17.09.24 17:29:55 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:54 | - | 42,000 |
17.09.24 17:29:23 | - | 42,230 |
17.09.24 17:24:30 | - | 42,230 |
17.09.24 17:24:00 | - | 42,220 |
17.09.24 17:23:30 | - | 42,210 |
17.09.24 17:23:01 | - | 42,180 |
17.09.24 17:22:31 | - | 42,160 |
17.09.24 17:18:20 | - | 42,150 |
17.09.24 17:14:28 | - | 42,150 |
17.09.24 17:14:28 | - | 42,150 |
17.09.24 16:49:18 | - | 42,150 |
17.09.24 16:48:37 | - | 42,150 |
17.09.24 16:40:11 | - | 42,150 |
17.09.24 16:37:08 | - | 42,150 |
17.09.24 16:35:11 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:46 | - | 42,150 |
17.09.24 16:31:44 | - | 42,140 |
17.09.24 16:20:00 | - | 42,240 |
17.09.24 16:10:43 | - | 42,250 |
17.09.24 16:01:33 | - | 42,280 |
17.09.24 15:57:59 | - | 42,320 |
17.09.24 15:55:44 | - | 42,430 |
17.09.24 15:44:43 | - | 42,380 |
17.09.24 15:41:53 | - | 42,390 |
17.09.24 15:35:44 | - | 42,390 |
17.09.24 15:31:49 | - | 42,390 |
17.09.24 15:26:33 | - | 42,390 |
17.09.24 15:23:04 | - | 42,390 |
17.09.24 15:21:04 | - | 42,380 |
17.09.24 15:20:00 | - | 42,380 |