UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:18 | - | 41,410 |
17.09.24 09:10:21 | - | 41,400 |
17.09.24 09:10:08 | - | 41,400 |
17.09.24 09:09:26 | - | 41,410 |
17.09.24 09:09:19 | - | 41,360 |
17.09.24 09:09:18 | - | 41,410 |
17.09.24 09:06:55 | - | 41,400 |
17.09.24 09:04:31 | - | 41,350 |
17.09.24 09:04:29 | - | 41,400 |
17.09.24 09:02:22 | - | 40,510 |
17.09.24 09:00:37 | - | 41,020 |
17.09.24 08:59:05 | - | 41,000 |
17.09.24 08:53:51 | - | 41,010 |
17.09.24 08:53:48 | - | 41,210 |
17.09.24 08:51:12 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:01 | - | 41,000 |
17.09.24 08:36:53 | - | 41,250 |
17.09.24 08:19:12 | - | 41,250 |
17.09.24 08:11:53 | - | 41,250 |
17.09.24 08:06:19 | - | 41,250 |
17.09.24 08:04:14 | - | 41,250 |
17.09.24 08:00:02 | - | 41,250 |
17.09.24 08:00:00 | - | 41,000 |
17.09.24 07:59:45 | - | 41,250 |
17.09.24 07:52:24 | - | 41,210 |
17.09.24 07:45:38 | - | 41,210 |
16.09.24 21:54:55 | - | 41,160 |
16.09.24 21:34:13 | - | 41,150 |
16.09.24 21:14:13 | - | 41,140 |
16.09.24 21:03:13 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:17 | - | 41,140 |
16.09.24 20:45:17 | - | 41,130 |
16.09.24 20:26:47 | - | 41,140 |
16.09.24 20:04:47 | - | 41,130 |
16.09.24 19:59:17 | - | 41,140 |
16.09.24 19:44:32 | - | 41,130 |
16.09.24 19:26:08 | - | 41,120 |
16.09.24 18:30:32 | - | 41,110 |
16.09.24 18:21:17 | - | 41,100 |
16.09.24 18:09:55 | - | 41,110 |
16.09.24 18:04:58 | - | 41,100 |
16.09.24 17:52:05 | - | 41,110 |
16.09.24 17:36:01 | - | 41,100 |
16.09.24 17:34:55 | - | 41,020 |
16.09.24 17:31:01 | - | 41,030 |