UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:09 | - | 42,370 |
17.09.24 15:15:33 | - | 42,340 |
17.09.24 15:15:24 | - | 42,350 |
17.09.24 15:14:49 | - | 42,330 |
17.09.24 15:14:00 | - | 42,320 |
17.09.24 15:13:08 | - | 42,360 |
17.09.24 15:13:03 | - | 42,340 |
17.09.24 15:13:00 | - | 42,270 |
17.09.24 15:13:00 | - | 42,330 |
17.09.24 15:13:00 | - | 42,430 |
17.09.24 15:06:31 | - | 42,580 |
17.09.24 15:01:26 | - | 42,580 |
17.09.24 14:56:06 | - | 42,580 |
17.09.24 14:55:45 | - | 42,580 |
17.09.24 14:53:05 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:08 | - | 42,580 |
17.09.24 14:46:04 | - | 42,580 |
17.09.24 14:42:48 | - | 42,590 |
17.09.24 14:42:41 | - | 42,590 |
17.09.24 14:42:40 | - | 42,580 |
17.09.24 14:42:09 | - | 42,590 |
17.09.24 14:42:03 | - | 42,590 |
17.09.24 14:42:02 | - | 42,590 |
17.09.24 14:41:30 | - | 42,590 |
17.09.24 14:41:17 | - | 42,560 |
17.09.24 14:41:07 | - | 42,530 |
17.09.24 14:41:03 | - | 42,490 |
17.09.24 14:40:35 | - | 42,460 |
17.09.24 14:37:03 | - | 42,430 |
17.09.24 14:32:02 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:01 | - | 42,450 |
17.09.24 14:30:33 | - | 42,420 |
17.09.24 14:30:30 | - | 42,400 |
17.09.24 14:30:28 | - | 42,200 |
17.09.24 14:28:29 | - | 42,240 |
17.09.24 14:27:59 | - | 42,260 |
17.09.24 14:27:59 | - | 42,420 |
17.09.24 14:20:01 | - | 42,420 |
17.09.24 14:14:31 | - | 42,410 |
17.09.24 14:14:21 | - | 42,400 |
17.09.24 14:14:20 | - | 42,400 |
17.09.24 14:12:46 | - | 42,390 |
17.09.24 14:10:53 | - | 42,350 |
17.09.24 14:10:50 | - | 42,330 |
17.09.24 14:10:35 | - | 42,310 |