UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:20 | - | 40,640 |
16.09.24 17:30:09 | - | 41,520 |
16.09.24 17:30:08 | - | 40,510 |
16.09.24 17:30:03 | - | 40,690 |
16.09.24 17:30:00 | - | 41,290 |
16.09.24 17:29:59 | - | 41,310 |
16.09.24 17:29:58 | - | 41,920 |
16.09.24 17:29:55 | - | 41,380 |
16.09.24 17:29:53 | - | 41,500 |
16.09.24 17:28:56 | - | 41,700 |
16.09.24 17:28:08 | - | 41,680 |
16.09.24 17:25:58 | - | 41,680 |
16.09.24 17:24:59 | - | 41,680 |
16.09.24 17:22:14 | - | 41,680 |
16.09.24 17:20:26 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:06 | - | 41,680 |
16.09.24 17:15:33 | - | 41,680 |
16.09.24 17:11:54 | - | 41,680 |
16.09.24 17:09:25 | - | 41,680 |
16.09.24 17:09:15 | - | 41,680 |
16.09.24 17:07:34 | - | 41,680 |
16.09.24 17:07:00 | - | 41,680 |
16.09.24 17:06:41 | - | 41,680 |
16.09.24 17:05:54 | - | 41,680 |
16.09.24 16:30:19 | - | 41,570 |
16.09.24 16:25:19 | - | 41,560 |
16.09.24 16:18:22 | - | 41,550 |
16.09.24 16:17:50 | - | 41,530 |
16.09.24 16:02:44 | - | 41,510 |
16.09.24 15:57:21 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:47 | - | 41,510 |
16.09.24 15:44:06 | - | 41,500 |
16.09.24 15:41:08 | - | 41,460 |
16.09.24 15:40:16 | - | 41,450 |
16.09.24 15:35:24 | - | 41,430 |
16.09.24 15:35:20 | - | 41,400 |
16.09.24 15:34:08 | - | 41,390 |
16.09.24 14:45:02 | - | 41,360 |
16.09.24 14:43:06 | - | 41,360 |
16.09.24 14:40:58 | - | 41,350 |
16.09.24 14:37:11 | - | 41,350 |
16.09.24 14:32:01 | - | 41,350 |
16.09.24 14:28:02 | - | 41,330 |
16.09.24 14:24:00 | - | 41,360 |
16.09.24 14:19:00 | - | 41,350 |