UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:22 | - | 41,100 |
13.09.24 17:13:53 | - | 41,100 |
13.09.24 17:08:58 | - | 41,080 |
13.09.24 17:08:39 | - | 41,060 |
13.09.24 17:08:23 | - | 41,060 |
13.09.24 17:08:03 | - | 41,060 |
13.09.24 17:08:00 | - | 41,060 |
13.09.24 17:07:49 | - | 41,060 |
13.09.24 17:07:46 | - | 41,060 |
13.09.24 17:02:26 | - | 41,070 |
13.09.24 17:02:21 | - | 41,070 |
13.09.24 17:01:54 | - | 41,040 |
13.09.24 17:01:25 | - | 41,170 |
13.09.24 16:59:51 | - | 41,170 |
13.09.24 16:59:48 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:42 | - | 41,170 |
13.09.24 16:57:20 | - | 41,170 |
13.09.24 16:56:23 | - | 41,170 |
13.09.24 16:54:58 | - | 41,170 |
13.09.24 16:52:24 | - | 41,170 |
13.09.24 16:52:17 | - | 41,170 |
13.09.24 16:52:03 | - | 41,170 |
13.09.24 16:52:02 | - | 41,170 |
13.09.24 16:50:26 | - | 41,170 |
13.09.24 16:50:17 | - | 41,170 |
13.09.24 16:49:53 | - | 41,170 |
13.09.24 16:49:02 | - | 40,960 |
13.09.24 16:33:16 | - | 41,000 |
13.09.24 16:33:08 | - | 41,000 |
13.09.24 16:25:56 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:55 | - | 41,060 |
13.09.24 16:06:07 | - | 41,060 |
13.09.24 16:05:23 | - | 41,060 |
13.09.24 16:05:00 | - | 41,050 |
13.09.24 16:02:00 | - | 41,010 |
13.09.24 16:01:50 | - | 41,030 |
13.09.24 16:01:14 | - | 41,040 |
13.09.24 16:00:49 | - | 41,040 |
13.09.24 16:00:44 | - | 41,040 |
13.09.24 16:00:33 | - | 41,030 |
13.09.24 16:00:28 | - | 41,020 |
13.09.24 16:00:19 | - | 40,990 |
13.09.24 15:59:52 | - | 40,980 |
13.09.24 15:59:44 | - | 40,980 |
13.09.24 15:59:42 | - | 40,970 |