UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:00 | - | 41,000 |
13.09.24 13:20:52 | - | 41,000 |
13.09.24 13:20:45 | - | 41,000 |
13.09.24 13:20:36 | - | 41,000 |
13.09.24 13:20:28 | - | 41,000 |
13.09.24 13:20:17 | - | 41,000 |
13.09.24 13:20:05 | - | 41,000 |
13.09.24 13:19:57 | - | 41,000 |
13.09.24 13:19:45 | - | 41,000 |
13.09.24 13:19:38 | - | 41,000 |
13.09.24 13:19:25 | - | 41,010 |
13.09.24 13:17:29 | - | 41,010 |
13.09.24 13:14:57 | - | 41,020 |
13.09.24 13:11:59 | - | 41,020 |
13.09.24 13:11:41 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:30 | - | 41,020 |
13.09.24 13:05:06 | - | 41,020 |
13.09.24 13:00:04 | - | 41,020 |
13.09.24 12:59:59 | - | 41,010 |
13.09.24 12:58:41 | - | 41,010 |
13.09.24 12:53:56 | - | 41,000 |
13.09.24 12:53:47 | - | 41,000 |
13.09.24 12:53:46 | - | 41,000 |
13.09.24 12:07:40 | - | 41,010 |
13.09.24 12:02:20 | - | 41,000 |
13.09.24 12:01:55 | - | 41,010 |
13.09.24 11:46:42 | - | 41,010 |
13.09.24 11:41:42 | - | 41,010 |
13.09.24 11:40:35 | - | 41,050 |
13.09.24 11:36:25 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:07 | - | 41,050 |
13.09.24 11:32:10 | - | 41,050 |
13.09.24 11:32:00 | - | 41,050 |
13.09.24 11:29:54 | - | 41,020 |
13.09.24 11:24:50 | - | 41,060 |
13.09.24 11:24:49 | - | 41,070 |
13.09.24 11:14:17 | - | 41,070 |
13.09.24 11:01:26 | - | 41,070 |
13.09.24 10:56:58 | - | 41,070 |
13.09.24 10:54:08 | - | 41,070 |
13.09.24 10:51:53 | - | 41,060 |
13.09.24 09:15:32 | - | 41,060 |
13.09.24 09:10:14 | - | 41,060 |
13.09.24 09:07:08 | - | 41,050 |
13.09.24 09:04:09 | - | 41,050 |