UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:13 | - | 41,210 |
16.09.24 08:06:59 | - | 41,130 |
16.09.24 08:06:37 | - | 41,180 |
16.09.24 08:05:16 | - | 41,140 |
16.09.24 08:01:31 | - | 41,130 |
16.09.24 08:01:04 | - | 41,090 |
16.09.24 08:00:08 | - | 41,130 |
16.09.24 08:00:08 | - | 41,090 |
16.09.24 07:54:43 | - | 41,090 |
16.09.24 07:54:04 | - | 41,100 |
16.09.24 07:47:15 | - | 41,090 |
13.09.24 21:31:15 | - | 41,240 |
13.09.24 21:20:06 | - | 41,230 |
13.09.24 21:04:16 | - | 41,220 |
13.09.24 20:41:50 | - | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:41 | - | 41,220 |
13.09.24 20:11:59 | - | 41,240 |
13.09.24 20:09:26 | - | 41,250 |
13.09.24 19:56:48 | - | 41,240 |
13.09.24 19:26:40 | - | 41,250 |
13.09.24 19:09:23 | - | 41,240 |
13.09.24 18:56:59 | - | 41,230 |
13.09.24 18:56:40 | - | 41,240 |
13.09.24 18:26:59 | - | 41,230 |
13.09.24 18:18:55 | - | 41,240 |
13.09.24 18:05:03 | - | 41,250 |
13.09.24 17:36:18 | - | 41,260 |
13.09.24 17:35:57 | - | 40,990 |
13.09.24 17:33:52 | - | 40,810 |
13.09.24 17:31:01 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:56 | - | 41,000 |
13.09.24 17:30:04 | - | 41,010 |
13.09.24 17:30:02 | - | 40,950 |
13.09.24 17:29:55 | - | 40,950 |
13.09.24 17:29:51 | - | 40,960 |
13.09.24 17:28:30 | - | 41,120 |
13.09.24 17:28:12 | - | 41,120 |
13.09.24 17:28:11 | - | 41,120 |
13.09.24 17:28:05 | - | 41,090 |
13.09.24 17:25:49 | - | 41,070 |
13.09.24 17:24:59 | - | 41,040 |
13.09.24 17:22:56 | - | 41,040 |
13.09.24 17:22:31 | - | 41,080 |
13.09.24 17:20:35 | - | 41,100 |
13.09.24 17:20:10 | - | 41,100 |