UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:22 | - | 41,350 |
16.09.24 13:53:06 | - | 41,350 |
16.09.24 13:52:40 | - | 41,350 |
16.09.24 13:50:15 | - | 41,340 |
16.09.24 13:47:34 | - | 41,170 |
16.09.24 13:47:30 | - | 41,160 |
16.09.24 13:46:47 | - | 41,160 |
16.09.24 13:39:54 | - | 41,160 |
16.09.24 13:36:47 | - | 41,150 |
16.09.24 13:36:35 | - | 41,090 |
16.09.24 13:24:08 | - | 41,090 |
16.09.24 13:19:08 | - | 41,090 |
16.09.24 13:18:58 | - | 41,090 |
16.09.24 13:18:48 | - | 41,090 |
16.09.24 13:18:37 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:37 | - | 41,090 |
16.09.24 13:17:30 | - | 41,080 |
16.09.24 13:17:27 | - | 41,060 |
16.09.24 13:17:26 | - | 41,010 |
16.09.24 12:56:08 | - | 41,210 |
16.09.24 12:55:59 | - | 41,210 |
16.09.24 12:55:59 | - | 41,140 |
16.09.24 12:32:29 | - | 41,150 |
16.09.24 12:32:00 | - | 41,150 |
16.09.24 12:30:42 | - | 41,150 |
16.09.24 12:29:06 | - | 41,150 |
16.09.24 12:20:27 | - | 41,150 |
16.09.24 12:12:47 | - | 41,150 |
16.09.24 12:01:48 | - | 41,170 |
16.09.24 11:48:59 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:54 | - | 41,170 |
16.09.24 11:37:51 | - | 41,170 |
16.09.24 11:32:07 | - | 41,170 |
16.09.24 11:09:12 | - | 41,160 |
16.09.24 11:08:14 | - | 41,150 |
16.09.24 11:08:14 | - | 41,150 |
16.09.24 11:07:13 | - | 41,140 |
16.09.24 11:06:59 | - | 41,120 |
16.09.24 11:01:11 | - | 41,110 |
16.09.24 10:54:54 | - | 41,110 |
16.09.24 10:54:39 | - | 41,100 |
16.09.24 10:53:46 | - | 41,090 |
16.09.24 10:52:03 | - | 41,090 |
16.09.24 10:51:50 | - | 41,080 |
16.09.24 10:37:32 | - | 41,080 |