UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:59 | - | 41,070 |
16.09.24 10:33:49 | - | 41,070 |
16.09.24 10:26:13 | - | 41,070 |
16.09.24 10:24:54 | - | 41,070 |
16.09.24 10:24:13 | - | 41,070 |
16.09.24 10:20:54 | - | 41,010 |
16.09.24 10:09:41 | - | 41,010 |
16.09.24 09:58:19 | - | 41,010 |
16.09.24 09:55:21 | - | 41,010 |
16.09.24 09:53:20 | - | 41,010 |
16.09.24 09:53:16 | - | 41,010 |
16.09.24 09:52:39 | - | 41,010 |
16.09.24 09:52:20 | - | 41,010 |
16.09.24 09:52:15 | - | 41,010 |
16.09.24 09:43:40 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:34 | - | 40,780 |
16.09.24 09:42:32 | - | 40,800 |
16.09.24 09:42:27 | - | 40,790 |
16.09.24 09:42:23 | - | 40,750 |
16.09.24 09:20:04 | - | 40,820 |
16.09.24 09:17:31 | - | 40,800 |
16.09.24 09:17:30 | - | 41,000 |
16.09.24 09:17:20 | - | 40,810 |
16.09.24 09:16:11 | - | 40,810 |
16.09.24 09:16:03 | - | 40,830 |
16.09.24 09:15:35 | - | 40,980 |
16.09.24 09:15:31 | - | 40,980 |
16.09.24 09:12:47 | - | 40,910 |
16.09.24 09:07:57 | - | 40,970 |
16.09.24 09:03:49 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:30 | - | 40,940 |
16.09.24 09:03:02 | - | 40,940 |
16.09.24 09:02:54 | - | 41,000 |
16.09.24 09:02:47 | - | 41,000 |
16.09.24 09:02:30 | - | 41,000 |
16.09.24 09:02:16 | - | 40,940 |
16.09.24 09:02:09 | - | 40,940 |
16.09.24 09:02:06 | - | 40,970 |
16.09.24 09:02:02 | - | 40,970 |
16.09.24 09:02:02 | - | 40,900 |
16.09.24 08:55:53 | - | 41,090 |
16.09.24 08:52:30 | - | 41,240 |
16.09.24 08:51:00 | - | 41,090 |
16.09.24 08:23:30 | - | 41,240 |
16.09.24 08:19:45 | - | 41,240 |