UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:51 | - | 41,750 |
17.09.24 12:01:49 | - | 41,850 |
17.09.24 12:01:45 | - | 41,740 |
17.09.24 12:01:45 | - | 41,740 |
17.09.24 11:58:41 | - | 41,830 |
17.09.24 11:44:03 | - | 41,740 |
17.09.24 11:31:42 | - | 41,730 |
17.09.24 11:26:42 | - | 41,720 |
17.09.24 11:08:18 | - | 41,710 |
17.09.24 11:06:04 | - | 41,660 |
17.09.24 11:04:23 | - | 41,650 |
17.09.24 11:04:02 | - | 41,640 |
17.09.24 11:03:44 | - | 41,640 |
17.09.24 11:02:26 | - | 41,640 |
17.09.24 11:02:02 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:00 | - | 41,650 |
17.09.24 10:58:00 | - | 41,860 |
17.09.24 10:54:30 | - | 41,930 |
17.09.24 10:49:29 | - | 41,940 |
17.09.24 10:45:12 | - | 41,870 |
17.09.24 10:44:54 | - | 41,880 |
17.09.24 10:24:36 | - | 41,890 |
17.09.24 10:19:27 | - | 41,890 |
17.09.24 10:14:32 | - | 41,840 |
17.09.24 10:11:08 | - | 41,840 |
17.09.24 10:06:08 | - | 41,840 |
17.09.24 10:05:11 | - | 41,820 |
17.09.24 10:05:11 | - | 41,820 |
17.09.24 10:05:10 | - | 41,820 |
17.09.24 10:05:10 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:10 | - | 41,800 |
17.09.24 10:05:08 | - | 41,710 |
17.09.24 10:05:07 | - | 41,680 |
17.09.24 10:05:07 | - | 41,680 |
17.09.24 09:56:53 | - | 41,540 |
17.09.24 09:52:52 | - | 41,540 |
17.09.24 09:42:16 | - | 41,540 |
17.09.24 09:39:53 | - | 41,540 |
17.09.24 09:39:51 | - | 41,540 |
17.09.24 09:31:05 | - | 41,530 |
17.09.24 09:29:50 | - | 41,530 |
17.09.24 09:29:49 | - | 41,500 |
17.09.24 09:28:36 | - | 41,430 |
17.09.24 09:28:35 | - | 41,420 |
17.09.24 09:14:03 | - | 41,420 |