UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:52 | - | 42,610 |
18.09.24 09:10:38 | - | 42,620 |
18.09.24 09:09:31 | - | 42,610 |
18.09.24 09:09:24 | - | 42,610 |
18.09.24 09:09:16 | - | 42,610 |
18.09.24 09:09:06 | - | 42,600 |
18.09.24 09:09:02 | - | 42,610 |
18.09.24 09:08:49 | - | 42,610 |
18.09.24 09:08:30 | - | 42,610 |
18.09.24 09:08:11 | - | 42,600 |
18.09.24 09:07:58 | - | 42,640 |
18.09.24 09:07:45 | - | 42,700 |
18.09.24 09:07:30 | - | 42,700 |
18.09.24 09:07:26 | - | 42,700 |
18.09.24 09:06:58 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:24 | - | 42,740 |
18.09.24 09:05:05 | - | 42,740 |
18.09.24 09:05:00 | - | 42,740 |
18.09.24 09:04:58 | - | 42,740 |
18.09.24 09:04:56 | - | 42,610 |
18.09.24 09:04:48 | - | 42,600 |
18.09.24 09:04:38 | - | 42,600 |
18.09.24 09:04:36 | - | 42,600 |
18.09.24 09:02:09 | - | 42,600 |
18.09.24 09:01:41 | - | 42,140 |
18.09.24 08:34:31 | - | 42,090 |
18.09.24 08:25:35 | - | 42,100 |
18.09.24 08:17:15 | - | 42,120 |
18.09.24 08:11:55 | - | 42,130 |
18.09.24 08:06:27 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:33 | - | 42,090 |
17.09.24 21:49:15 | - | 42,240 |
17.09.24 21:30:40 | - | 42,230 |
17.09.24 21:23:10 | - | 42,220 |
17.09.24 20:56:53 | - | 42,230 |
17.09.24 20:49:20 | - | 42,220 |
17.09.24 20:44:05 | - | 42,240 |
17.09.24 20:14:21 | - | 42,230 |
17.09.24 20:08:39 | - | 42,240 |
17.09.24 19:52:10 | - | 42,230 |
17.09.24 19:41:52 | - | 42,220 |
17.09.24 19:35:49 | - | 42,230 |
17.09.24 19:26:52 | - | 42,240 |
17.09.24 19:21:41 | - | 42,230 |
17.09.24 18:56:53 | - | 42,220 |