UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:16 | - | 42,300 |
18.09.24 11:02:09 | - | 42,300 |
18.09.24 11:02:06 | - | 42,290 |
18.09.24 11:02:01 | - | 42,290 |
18.09.24 11:02:00 | - | 42,290 |
18.09.24 11:00:18 | - | 42,160 |
18.09.24 10:59:53 | - | 41,700 |
18.09.24 10:56:42 | - | 41,510 |
18.09.24 10:56:23 | - | 42,540 |
18.09.24 10:55:53 | - | 42,640 |
18.09.24 10:55:49 | - | 42,640 |
18.09.24 10:55:44 | - | 42,640 |
18.09.24 10:55:16 | - | 42,640 |
18.09.24 10:55:01 | - | 42,640 |
18.09.24 10:55:01 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:00 | - | 42,640 |
18.09.24 10:54:58 | - | 42,610 |
18.09.24 10:54:56 | - | 42,560 |
18.09.24 10:50:55 | - | 42,890 |
18.09.24 10:39:50 | - | 42,890 |
18.09.24 10:33:29 | - | 42,900 |
18.09.24 10:32:43 | - | 42,890 |
18.09.24 10:27:43 | - | 42,900 |
18.09.24 10:20:31 | - | 42,890 |
18.09.24 10:13:36 | - | 42,880 |
18.09.24 10:13:36 | - | 42,820 |
18.09.24 10:13:31 | - | 42,810 |
18.09.24 10:12:10 | - | 42,810 |
18.09.24 10:11:38 | - | 42,810 |
18.09.24 10:09:39 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:16 | - | 42,800 |
18.09.24 10:07:06 | - | 42,800 |
18.09.24 10:06:58 | - | 42,810 |
18.09.24 10:01:47 | - | 42,800 |
18.09.24 09:53:08 | - | 42,800 |
18.09.24 09:52:19 | - | 42,800 |
18.09.24 09:50:49 | - | 42,810 |
18.09.24 09:34:05 | - | 42,690 |
18.09.24 09:28:54 | - | 42,750 |
18.09.24 09:28:20 | - | 42,650 |
18.09.24 09:26:39 | - | 42,650 |
18.09.24 09:21:38 | - | 42,660 |
18.09.24 09:16:17 | - | 42,630 |
18.09.24 09:15:54 | - | 42,630 |
18.09.24 09:12:02 | - | 42,600 |