UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:56 | - | 42,850 |
18.09.24 12:38:32 | - | 42,840 |
18.09.24 12:30:07 | - | 42,850 |
18.09.24 12:25:55 | - | 42,830 |
18.09.24 12:25:39 | - | 42,810 |
18.09.24 12:25:20 | - | 42,780 |
18.09.24 12:25:06 | - | 42,740 |
18.09.24 12:25:05 | - | 42,700 |
18.09.24 12:11:55 | - | 42,660 |
18.09.24 12:09:00 | - | 42,650 |
18.09.24 11:52:22 | - | 42,650 |
18.09.24 11:52:22 | - | 42,640 |
18.09.24 11:45:33 | - | 42,600 |
18.09.24 11:45:12 | - | 42,580 |
18.09.24 11:45:04 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:24 | - | 42,560 |
18.09.24 11:40:06 | - | 42,560 |
18.09.24 11:39:56 | - | 42,560 |
18.09.24 11:39:55 | - | 42,560 |
18.09.24 11:37:43 | - | 42,540 |
18.09.24 11:33:51 | - | 42,530 |
18.09.24 11:33:33 | - | 42,530 |
18.09.24 11:32:38 | - | 42,530 |
18.09.24 11:32:37 | - | 42,500 |
18.09.24 11:32:37 | - | 42,360 |
18.09.24 11:27:23 | - | 42,270 |
18.09.24 11:25:29 | - | 42,240 |
18.09.24 11:16:22 | - | 42,230 |
18.09.24 11:16:21 | - | 42,320 |
18.09.24 11:15:53 | - | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:30 | - | 42,240 |
18.09.24 11:14:56 | - | 42,240 |
18.09.24 11:14:06 | - | 42,270 |
18.09.24 11:13:56 | - | 42,270 |
18.09.24 11:13:35 | - | 42,270 |
18.09.24 11:13:32 | - | 42,270 |
18.09.24 11:13:22 | - | 42,270 |
18.09.24 11:13:21 | - | 42,220 |
18.09.24 11:13:19 | - | 42,200 |
18.09.24 11:08:55 | - | 42,190 |
18.09.24 11:08:06 | - | 42,190 |
18.09.24 11:08:05 | - | 42,180 |
18.09.24 11:08:01 | - | 42,300 |
18.09.24 11:03:52 | - | 42,300 |
18.09.24 11:02:19 | - | 42,250 |