UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:23 | - | 42,310 |
17.09.24 14:09:55 | - | 42,270 |
17.09.24 13:56:08 | - | 42,260 |
17.09.24 13:41:54 | - | 42,270 |
17.09.24 13:41:53 | - | 42,300 |
17.09.24 13:36:45 | - | 42,260 |
17.09.24 13:34:37 | - | 42,340 |
17.09.24 13:26:53 | - | 42,250 |
17.09.24 13:23:44 | - | 42,260 |
17.09.24 13:19:02 | - | 41,980 |
17.09.24 13:18:17 | - | 41,960 |
17.09.24 13:18:17 | - | 41,960 |
17.09.24 13:18:15 | - | 41,960 |
17.09.24 13:18:07 | - | 41,960 |
17.09.24 13:18:06 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:05 | - | 41,780 |
17.09.24 13:17:32 | - | 41,430 |
17.09.24 13:17:28 | - | 41,340 |
17.09.24 13:17:26 | - | 41,090 |
17.09.24 13:10:51 | - | 42,290 |
17.09.24 13:10:50 | - | 42,290 |
17.09.24 13:10:30 | - | 42,290 |
17.09.24 13:05:24 | - | 42,290 |
17.09.24 13:00:24 | - | 42,290 |
17.09.24 13:00:02 | - | 42,280 |
17.09.24 12:59:55 | - | 42,290 |
17.09.24 12:59:51 | - | 42,280 |
17.09.24 12:59:47 | - | 42,280 |
17.09.24 12:59:46 | - | 42,270 |
17.09.24 12:59:42 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:38 | - | 42,220 |
17.09.24 12:59:30 | - | 42,220 |
17.09.24 12:59:18 | - | 42,220 |
17.09.24 12:59:08 | - | 42,220 |
17.09.24 12:59:07 | - | 42,220 |
17.09.24 12:58:49 | - | 42,200 |
17.09.24 12:57:48 | - | 42,220 |
17.09.24 12:57:42 | - | 42,150 |
17.09.24 12:57:34 | - | 42,050 |
17.09.24 12:53:33 | - | 41,810 |
17.09.24 12:30:27 | - | 41,820 |
17.09.24 12:23:23 | - | 41,810 |
17.09.24 12:13:54 | - | 41,760 |
17.09.24 12:04:20 | - | 41,760 |
17.09.24 12:03:05 | - | 41,760 |