UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:08 | - | 41,050 |
13.09.24 09:04:09 | - | 41,050 |
13.09.24 09:04:08 | - | 41,050 |
13.09.24 09:03:15 | - | 41,110 |
13.09.24 09:00:48 | - | 41,120 |
13.09.24 08:59:03 | - | 41,120 |
13.09.24 08:51:02 | - | 41,120 |
13.09.24 08:51:01 | - | 41,120 |
13.09.24 08:49:40 | - | 41,120 |
13.09.24 08:48:25 | - | 41,120 |
13.09.24 08:47:26 | - | 41,130 |
13.09.24 08:47:02 | - | 41,120 |
13.09.24 08:45:40 | - | 41,130 |
13.09.24 08:45:32 | - | 41,120 |
13.09.24 08:45:28 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:45:28 | - | 41,120 |
13.09.24 08:45:08 | - | 41,130 |
13.09.24 08:45:03 | - | 41,120 |
13.09.24 08:44:31 | - | 41,130 |
13.09.24 08:43:51 | - | 41,120 |
13.09.24 08:43:49 | - | 41,130 |
13.09.24 08:41:58 | - | 41,130 |
13.09.24 08:39:25 | - | 41,120 |
13.09.24 08:36:18 | - | 41,120 |
13.09.24 08:36:04 | - | 41,130 |
13.09.24 08:36:01 | - | 41,120 |
13.09.24 08:35:46 | - | 41,130 |
13.09.24 08:34:42 | - | 41,120 |
13.09.24 08:33:46 | - | 41,130 |
13.09.24 08:33:22 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:27:17 | - | 41,130 |
13.09.24 08:22:07 | - | 41,120 |
13.09.24 08:09:43 | - | 41,130 |
13.09.24 08:09:35 | - | 41,120 |
13.09.24 08:02:02 | - | 41,120 |
13.09.24 08:00:54 | - | 41,120 |
13.09.24 07:50:58 | - | 41,120 |
12.09.24 21:59:59 | - | 41,270 |
12.09.24 21:59:21 | - | 41,270 |
12.09.24 21:59:19 | - | 41,270 |
12.09.24 21:59:08 | - | 41,270 |
12.09.24 21:59:06 | - | 41,270 |
12.09.24 21:58:09 | - | 41,270 |
12.09.24 21:58:01 | - | 41,270 |
12.09.24 21:58:00 | - | 41,270 |