UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:52 | - | 41,870 |
19.09.24 14:03:49 | - | 41,840 |
19.09.24 14:03:46 | - | 41,820 |
19.09.24 14:03:42 | - | 41,800 |
19.09.24 14:03:40 | - | 41,790 |
19.09.24 14:03:38 | - | 41,770 |
19.09.24 14:03:38 | - | 41,770 |
19.09.24 14:03:37 | - | 41,750 |
19.09.24 14:03:35 | - | 41,720 |
19.09.24 14:03:33 | - | 41,700 |
19.09.24 14:03:31 | - | 41,660 |
19.09.24 14:02:53 | - | 41,560 |
19.09.24 14:01:48 | - | 41,720 |
19.09.24 14:01:48 | - | 41,740 |
19.09.24 14:01:47 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:42 | - | 41,840 |
19.09.24 14:01:33 | - | 41,830 |
19.09.24 13:55:50 | - | 42,060 |
19.09.24 13:52:20 | - | 42,020 |
19.09.24 13:49:05 | - | 42,010 |
19.09.24 13:47:47 | - | 42,010 |
19.09.24 13:26:59 | - | 42,010 |
19.09.24 13:22:44 | - | 42,010 |
19.09.24 13:22:25 | - | 41,980 |
19.09.24 13:17:06 | - | 41,970 |
19.09.24 13:09:36 | - | 42,230 |
19.09.24 13:07:49 | - | 42,380 |
19.09.24 13:06:48 | - | 42,240 |
19.09.24 13:06:06 | - | 42,380 |
19.09.24 13:03:59 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:57 | - | 42,210 |
19.09.24 13:02:32 | - | 42,210 |
19.09.24 13:02:32 | - | 42,210 |
19.09.24 13:02:07 | - | 42,210 |
19.09.24 13:02:06 | - | 42,200 |
19.09.24 13:02:06 | - | 42,200 |
19.09.24 13:01:50 | - | 41,910 |
19.09.24 13:01:40 | - | 42,000 |
19.09.24 13:01:37 | - | 41,910 |
19.09.24 13:01:29 | - | 41,910 |
19.09.24 13:00:52 | - | 41,910 |
19.09.24 13:00:38 | - | 41,810 |
19.09.24 12:59:44 | - | 41,800 |
19.09.24 12:59:24 | - | 41,840 |
19.09.24 12:59:03 | - | 41,840 |