UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:35:26 | - | 41,960 |
02.09.24 12:35:20 | - | 41,960 |
02.09.24 12:35:12 | - | 41,890 |
02.09.24 12:35:04 | - | 41,890 |
02.09.24 12:35:03 | - | 42,000 |
02.09.24 12:34:56 | - | 42,000 |
02.09.24 12:25:57 | - | 42,120 |
02.09.24 12:14:18 | - | 42,110 |
02.09.24 12:05:29 | - | 42,010 |
02.09.24 11:50:28 | - | 42,000 |
02.09.24 11:49:24 | - | 42,000 |
02.09.24 11:44:24 | - | 42,010 |
02.09.24 11:44:18 | - | 42,050 |
02.09.24 11:44:15 | - | 42,040 |
02.09.24 11:44:14 | - | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:44:08 | - | 42,070 |
02.09.24 11:44:06 | - | 42,070 |
02.09.24 11:43:54 | - | 42,070 |
02.09.24 11:43:54 | - | 42,070 |
02.09.24 11:43:43 | - | 42,080 |
02.09.24 11:43:42 | - | 42,080 |
02.09.24 11:30:27 | - | 42,060 |
02.09.24 11:25:57 | - | 42,050 |
02.09.24 11:25:56 | - | 42,050 |
02.09.24 11:22:53 | - | 42,050 |
02.09.24 11:17:54 | - | 42,040 |
02.09.24 11:11:05 | - | 42,040 |
02.09.24 10:52:52 | - | 42,050 |
02.09.24 10:48:52 | - | 42,040 |
02.09.24 10:42:00 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:41:37 | - | 42,030 |
02.09.24 10:40:48 | - | 42,010 |
02.09.24 10:40:08 | - | 42,010 |
02.09.24 10:35:28 | - | 41,890 |
02.09.24 10:35:00 | - | 41,870 |
02.09.24 10:32:22 | - | 41,850 |
02.09.24 10:32:11 | - | 41,810 |
02.09.24 10:32:03 | - | 41,780 |
02.09.24 10:32:02 | - | 41,760 |
02.09.24 10:31:06 | - | 41,710 |
02.09.24 10:31:05 | - | 41,740 |
02.09.24 10:30:44 | - | 41,710 |
02.09.24 10:30:34 | - | 41,710 |
02.09.24 10:30:18 | - | 41,710 |
02.09.24 10:30:05 | - | 41,710 |