UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:36:25 | - | 42,320 |
03.09.24 11:12:08 | - | 42,440 |
03.09.24 11:10:10 | - | 42,440 |
03.09.24 11:10:03 | - | 42,440 |
03.09.24 11:09:13 | - | 42,440 |
03.09.24 11:02:37 | - | 42,440 |
03.09.24 10:54:35 | - | 42,440 |
03.09.24 10:51:33 | - | 42,490 |
03.09.24 10:51:26 | - | 42,490 |
03.09.24 10:51:20 | - | 42,490 |
03.09.24 10:46:11 | - | 42,490 |
03.09.24 10:46:00 | - | 42,490 |
03.09.24 10:45:59 | - | 42,490 |
03.09.24 10:44:02 | - | 42,490 |
03.09.24 10:23:01 | - | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:45:25 | - | 42,490 |
03.09.24 09:45:04 | - | 42,470 |
03.09.24 09:41:16 | - | 42,430 |
03.09.24 09:40:48 | - | 42,420 |
03.09.24 09:40:36 | - | 42,420 |
03.09.24 09:40:34 | - | 42,420 |
03.09.24 09:35:07 | - | 42,420 |
03.09.24 09:35:00 | - | 42,420 |
03.09.24 09:34:48 | - | 42,420 |
03.09.24 09:34:47 | - | 42,450 |
03.09.24 09:34:38 | - | 42,470 |
03.09.24 09:33:33 | - | 42,470 |
03.09.24 09:33:33 | - | 42,460 |
03.09.24 09:33:32 | - | 42,460 |
03.09.24 09:33:25 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:33:25 | - | 42,440 |
03.09.24 09:33:19 | - | 42,440 |
03.09.24 09:33:15 | - | 42,420 |
03.09.24 09:31:44 | - | 42,350 |
03.09.24 09:30:57 | - | 42,140 |
03.09.24 09:28:26 | - | 42,130 |
03.09.24 09:23:26 | - | 42,120 |
03.09.24 09:23:26 | - | 42,000 |
03.09.24 09:15:58 | - | 41,980 |
03.09.24 09:12:44 | - | 41,970 |
03.09.24 09:11:51 | - | 41,920 |
03.09.24 09:11:41 | - | 41,930 |
03.09.24 09:09:43 | - | 41,880 |
03.09.24 09:03:53 | - | 42,010 |
03.09.24 09:03:17 | - | 41,960 |