UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:52:54 | - | 42,340 |
02.09.24 16:52:53 | - | 42,330 |
02.09.24 16:52:52 | - | 42,320 |
02.09.24 16:52:02 | - | 42,300 |
02.09.24 16:50:41 | - | 42,290 |
02.09.24 16:46:43 | - | 42,270 |
02.09.24 16:30:32 | - | 42,260 |
02.09.24 16:30:31 | - | 42,250 |
02.09.24 16:30:31 | - | 42,240 |
02.09.24 16:26:15 | - | 42,210 |
02.09.24 16:20:17 | - | 42,210 |
02.09.24 16:18:34 | - | 42,210 |
02.09.24 16:18:33 | - | 42,210 |
02.09.24 16:17:30 | - | 42,210 |
02.09.24 16:17:28 | - | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:17:27 | - | 42,150 |
02.09.24 16:17:22 | - | 42,140 |
02.09.24 16:17:21 | - | 42,130 |
02.09.24 16:04:03 | - | 42,060 |
02.09.24 16:03:41 | - | 42,050 |
02.09.24 16:03:24 | - | 42,050 |
02.09.24 16:02:05 | - | 42,040 |
02.09.24 15:22:49 | - | 41,970 |
02.09.24 15:21:32 | - | 41,970 |
02.09.24 15:20:47 | - | 41,970 |
02.09.24 15:20:36 | - | 41,970 |
02.09.24 15:17:37 | - | 41,970 |
02.09.24 15:14:51 | - | 41,970 |
02.09.24 15:14:43 | - | 41,960 |
02.09.24 15:14:37 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:11:10 | - | 41,940 |
02.09.24 15:10:30 | - | 41,910 |
02.09.24 15:05:23 | - | 41,910 |
02.09.24 15:02:10 | - | 41,890 |
02.09.24 15:02:03 | - | 41,880 |
02.09.24 15:01:17 | - | 41,880 |
02.09.24 15:01:06 | - | 41,880 |
02.09.24 15:01:05 | - | 41,860 |
02.09.24 15:00:24 | - | 41,840 |
02.09.24 15:00:13 | - | 41,810 |
02.09.24 15:00:12 | - | 41,810 |
02.09.24 14:58:58 | - | 41,810 |
02.09.24 14:53:05 | - | 41,810 |
02.09.24 14:53:01 | - | 41,810 |
02.09.24 14:52:57 | - | 41,800 |