UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:52:19 | - | 41,810 |
02.09.24 14:52:18 | - | 41,810 |
02.09.24 14:43:57 | - | 41,810 |
02.09.24 14:40:09 | - | 41,810 |
02.09.24 14:31:21 | - | 41,800 |
02.09.24 14:30:08 | - | 41,800 |
02.09.24 14:30:07 | - | 41,800 |
02.09.24 14:23:09 | - | 41,810 |
02.09.24 14:22:52 | - | 41,810 |
02.09.24 14:18:40 | - | 41,800 |
02.09.24 14:14:49 | - | 41,800 |
02.09.24 13:59:57 | - | 41,800 |
02.09.24 13:59:56 | - | 41,880 |
02.09.24 13:49:50 | - | 41,800 |
02.09.24 13:37:02 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:34:23 | - | 41,800 |
02.09.24 13:29:52 | - | 41,800 |
02.09.24 13:24:35 | - | 41,800 |
02.09.24 13:24:32 | - | 41,800 |
02.09.24 13:20:27 | - | 41,800 |
02.09.24 13:20:16 | - | 41,800 |
02.09.24 13:20:10 | - | 41,800 |
02.09.24 13:18:12 | - | 41,800 |
02.09.24 13:17:19 | - | 41,800 |
02.09.24 13:17:16 | - | 41,800 |
02.09.24 13:17:09 | - | 41,800 |
02.09.24 13:06:48 | - | 41,800 |
02.09.24 13:06:38 | - | 41,800 |
02.09.24 13:06:19 | - | 41,800 |
02.09.24 13:05:18 | - | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:05:17 | - | 41,800 |
02.09.24 13:04:38 | - | 41,720 |
02.09.24 12:59:25 | - | 41,710 |
02.09.24 12:43:53 | - | 41,710 |
02.09.24 12:43:43 | - | 41,710 |
02.09.24 12:43:34 | - | 41,710 |
02.09.24 12:43:30 | - | 41,710 |
02.09.24 12:40:33 | - | 41,710 |
02.09.24 12:38:55 | - | 41,710 |
02.09.24 12:38:47 | - | 41,710 |
02.09.24 12:38:47 | - | 41,710 |
02.09.24 12:38:07 | - | 41,880 |
02.09.24 12:38:07 | - | 41,860 |
02.09.24 12:37:33 | - | 41,900 |
02.09.24 12:35:35 | - | 41,900 |