UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:50:09 | - | 41,880 |
02.09.24 09:50:08 | - | 41,950 |
02.09.24 09:48:22 | - | 42,090 |
02.09.24 09:46:47 | - | 42,080 |
02.09.24 09:46:37 | - | 41,910 |
02.09.24 09:46:34 | - | 41,900 |
02.09.24 09:46:27 | - | 41,900 |
02.09.24 09:46:21 | - | 41,910 |
02.09.24 09:46:07 | - | 41,910 |
02.09.24 09:46:01 | - | 41,860 |
02.09.24 09:45:09 | - | 42,320 |
02.09.24 09:44:11 | - | 42,340 |
02.09.24 09:39:51 | - | 42,410 |
02.09.24 09:37:06 | - | 42,800 |
02.09.24 09:34:20 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:34:17 | - | 42,800 |
02.09.24 09:32:46 | - | 42,800 |
02.09.24 09:31:03 | - | 42,800 |
02.09.24 09:29:52 | - | 42,800 |
02.09.24 09:29:25 | - | 42,800 |
02.09.24 09:29:01 | - | 42,800 |
02.09.24 09:29:00 | - | 42,800 |
02.09.24 09:27:52 | - | 42,800 |
02.09.24 09:27:50 | - | 42,810 |
02.09.24 09:27:15 | - | 43,000 |
02.09.24 09:25:32 | - | 43,050 |
02.09.24 09:25:08 | - | 43,040 |
02.09.24 09:24:45 | - | 43,040 |
02.09.24 09:24:40 | - | 43,160 |
02.09.24 09:21:46 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:20:08 | - | 43,200 |
02.09.24 09:20:06 | - | 43,200 |
02.09.24 09:15:06 | - | 43,200 |
02.09.24 09:15:01 | - | 43,200 |
02.09.24 09:10:58 | - | 43,200 |
02.09.24 09:10:55 | - | 43,200 |
02.09.24 09:10:50 | - | 43,200 |
02.09.24 09:10:47 | - | 43,200 |
02.09.24 09:10:44 | - | 43,190 |
02.09.24 09:10:37 | - | 43,200 |
02.09.24 09:10:27 | - | 43,200 |
02.09.24 09:10:17 | - | 43,200 |
02.09.24 09:10:07 | - | 43,200 |
02.09.24 09:10:05 | - | 43,210 |
02.09.24 09:07:12 | - | 43,200 |