UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:07:10 | - | 43,200 |
02.09.24 09:07:04 | - | 43,200 |
02.09.24 09:07:01 | - | 43,200 |
02.09.24 09:06:59 | - | 43,200 |
02.09.24 09:04:29 | - | 43,200 |
02.09.24 09:04:09 | - | 43,200 |
02.09.24 09:04:06 | - | 43,200 |
02.09.24 09:03:50 | - | 43,200 |
02.09.24 09:03:13 | - | 43,310 |
02.09.24 09:03:10 | - | 43,310 |
02.09.24 09:02:56 | - | 43,310 |
02.09.24 09:02:56 | - | 43,260 |
02.09.24 09:02:50 | - | 43,340 |
02.09.24 09:02:49 | - | 43,340 |
02.09.24 09:02:49 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:02:47 | - | 43,340 |
02.09.24 09:02:38 | - | 43,340 |
02.09.24 09:02:26 | - | 43,340 |
02.09.24 09:02:26 | - | 43,300 |
02.09.24 09:02:18 | - | 43,310 |
02.09.24 09:01:59 | - | 42,990 |
02.09.24 08:59:25 | - | 42,850 |
02.09.24 08:51:22 | - | 43,120 |
02.09.24 08:51:00 | - | 42,790 |
02.09.24 08:49:55 | - | 43,060 |
02.09.24 08:25:09 | - | 43,070 |
02.09.24 08:01:19 | - | 43,320 |
02.09.24 08:01:18 | - | 43,050 |
02.09.24 08:00:27 | - | 43,320 |
02.09.24 07:59:22 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:55:54 | - | 43,320 |