UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:29:54 | - | 41,720 |
02.09.24 10:29:53 | - | 41,750 |
02.09.24 10:29:45 | - | 41,740 |
02.09.24 10:29:34 | - | 41,730 |
02.09.24 10:29:14 | - | 41,780 |
02.09.24 10:29:14 | - | 41,760 |
02.09.24 10:28:25 | - | 41,810 |
02.09.24 10:28:19 | - | 41,790 |
02.09.24 10:28:04 | - | 41,830 |
02.09.24 10:28:03 | - | 41,850 |
02.09.24 10:27:59 | - | 41,830 |
02.09.24 10:22:53 | - | 41,870 |
02.09.24 10:19:34 | - | 41,850 |
02.09.24 10:19:31 | - | 41,850 |
02.09.24 10:18:12 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:18:11 | - | 41,830 |
02.09.24 10:17:00 | - | 41,790 |
02.09.24 10:16:59 | - | 41,810 |
02.09.24 10:16:58 | - | 41,790 |
02.09.24 10:16:57 | - | 41,810 |
02.09.24 10:16:56 | - | 41,790 |
02.09.24 10:16:55 | - | 41,810 |
02.09.24 10:16:54 | - | 41,790 |
02.09.24 10:16:51 | - | 41,810 |
02.09.24 10:16:49 | - | 41,810 |
02.09.24 10:16:11 | - | 41,770 |
02.09.24 10:16:08 | - | 41,830 |
02.09.24 10:12:49 | - | 41,860 |
02.09.24 10:12:39 | - | 41,850 |
02.09.24 10:12:38 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:12:37 | - | 41,850 |
02.09.24 10:12:36 | - | 41,870 |
02.09.24 10:12:35 | - | 41,850 |
02.09.24 10:12:34 | - | 41,870 |
02.09.24 10:12:33 | - | 41,850 |
02.09.24 10:12:32 | - | 41,870 |
02.09.24 10:12:31 | - | 41,850 |
02.09.24 10:12:30 | - | 41,870 |
02.09.24 10:12:08 | - | 41,850 |
02.09.24 10:12:08 | - | 41,870 |
02.09.24 10:11:58 | - | 41,840 |
02.09.24 10:11:14 | - | 41,820 |
02.09.24 10:11:06 | - | 41,820 |
02.09.24 10:10:51 | - | 41,820 |
02.09.24 10:10:51 | - | 41,800 |