UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:03:15 | - | 42,160 |
03.09.24 08:59:05 | - | 41,960 |
03.09.24 08:51:07 | - | 42,160 |
03.09.24 08:51:00 | - | 41,960 |
03.09.24 08:41:08 | - | 42,150 |
03.09.24 08:35:58 | - | 42,120 |
03.09.24 08:31:56 | - | 42,130 |
03.09.24 08:31:50 | - | 42,030 |
03.09.24 08:01:02 | - | 42,010 |
03.09.24 08:00:19 | - | 41,960 |
03.09.24 07:50:00 | - | 42,010 |
03.09.24 07:44:40 | - | 42,030 |
03.09.24 07:35:24 | - | 41,960 |
02.09.24 17:38:21 | - | 42,110 |
02.09.24 17:29:58 | - | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:30 | - | 42,780 |
02.09.24 17:29:23 | - | 42,530 |
02.09.24 17:28:52 | - | 42,530 |
02.09.24 17:28:43 | - | 42,530 |
02.09.24 17:28:43 | - | 42,530 |
02.09.24 17:26:00 | - | 42,510 |
02.09.24 17:25:10 | - | 42,510 |
02.09.24 17:25:00 | - | 42,490 |
02.09.24 17:24:59 | - | 42,450 |
02.09.24 17:22:59 | - | 42,440 |
02.09.24 17:22:52 | - | 42,440 |
02.09.24 17:22:33 | - | 42,440 |
02.09.24 17:22:32 | - | 42,440 |
02.09.24 17:11:17 | - | 42,440 |
02.09.24 17:11:10 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:09:50 | - | 42,460 |
02.09.24 17:06:29 | - | 42,180 |
02.09.24 17:01:11 | - | 42,170 |
02.09.24 17:01:01 | - | 42,170 |
02.09.24 17:00:22 | - | 42,170 |
02.09.24 17:00:20 | - | 42,170 |
02.09.24 17:00:18 | - | 42,170 |
02.09.24 16:59:24 | - | 42,170 |
02.09.24 16:59:12 | - | 42,210 |
02.09.24 16:59:03 | - | 42,220 |
02.09.24 16:58:56 | - | 42,220 |
02.09.24 16:58:48 | - | 42,220 |
02.09.24 16:58:40 | - | 42,290 |
02.09.24 16:58:35 | - | 42,330 |
02.09.24 16:55:50 | - | 42,340 |