UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:50:21 | - | 41,380 |
03.09.24 13:50:21 | - | 41,350 |
03.09.24 13:49:14 | - | 41,350 |
03.09.24 13:48:09 | - | 41,210 |
03.09.24 13:47:03 | - | 41,030 |
03.09.24 13:41:51 | - | 41,030 |
03.09.24 13:40:33 | - | 41,040 |
03.09.24 13:37:07 | - | 41,070 |
03.09.24 13:36:55 | - | 41,090 |
03.09.24 13:35:23 | - | 41,060 |
03.09.24 13:35:16 | - | 41,110 |
03.09.24 13:34:53 | - | 41,140 |
03.09.24 13:34:50 | - | 41,110 |
03.09.24 13:32:38 | - | 41,170 |
03.09.24 13:32:37 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:31:21 | - | 41,220 |
03.09.24 13:30:25 | - | 41,230 |
03.09.24 13:25:39 | - | 41,030 |
03.09.24 13:25:10 | - | 41,030 |
03.09.24 13:23:57 | - | 41,030 |
03.09.24 13:23:54 | - | 41,030 |
03.09.24 13:23:53 | - | 41,030 |
03.09.24 13:23:52 | - | 41,070 |
03.09.24 13:23:10 | - | 41,100 |
03.09.24 13:23:09 | - | 41,150 |
03.09.24 13:20:03 | - | 41,240 |
03.09.24 13:20:03 | - | 41,260 |
03.09.24 13:20:02 | - | 41,280 |
03.09.24 13:19:11 | - | 41,280 |
03.09.24 13:17:58 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:17:42 | - | 41,500 |
03.09.24 13:17:39 | - | 41,500 |
03.09.24 13:17:10 | - | 41,510 |
03.09.24 13:17:09 | - | 41,510 |
03.09.24 13:17:07 | - | 41,510 |
03.09.24 13:13:17 | - | 41,640 |
03.09.24 12:54:34 | - | 41,660 |
03.09.24 12:54:03 | - | 41,660 |
03.09.24 12:51:52 | - | 41,550 |
03.09.24 12:46:52 | - | 41,540 |
03.09.24 12:25:56 | - | 41,530 |
03.09.24 12:25:53 | - | 41,500 |
03.09.24 12:06:22 | - | 41,510 |
03.09.24 12:05:57 | - | 41,550 |
03.09.24 12:05:56 | - | 41,800 |