UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:27:44 | - | 41,180 |
03.09.24 15:27:44 | - | 41,210 |
03.09.24 15:27:42 | - | 41,190 |
03.09.24 15:25:58 | - | 41,150 |
03.09.24 15:25:55 | - | 41,150 |
03.09.24 15:24:34 | - | 41,160 |
03.09.24 15:24:28 | - | 41,140 |
03.09.24 15:24:14 | - | 41,150 |
03.09.24 15:21:03 | - | 41,090 |
03.09.24 15:20:08 | - | 41,070 |
03.09.24 15:19:21 | - | 41,090 |
03.09.24 15:18:52 | - | 41,110 |
03.09.24 15:18:43 | - | 41,130 |
03.09.24 15:18:18 | - | 41,150 |
03.09.24 15:18:17 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:18:12 | - | 41,150 |
03.09.24 15:18:11 | - | 41,140 |
03.09.24 15:18:10 | - | 41,150 |
03.09.24 15:18:10 | - | 41,160 |
03.09.24 15:18:09 | - | 41,210 |
03.09.24 15:17:59 | - | 41,210 |
03.09.24 15:17:55 | - | 41,220 |
03.09.24 15:17:49 | - | 41,230 |
03.09.24 15:17:45 | - | 41,250 |
03.09.24 15:17:45 | - | 41,260 |
03.09.24 15:16:47 | - | 41,270 |
03.09.24 15:16:46 | - | 41,280 |
03.09.24 15:16:46 | - | 41,280 |
03.09.24 15:16:45 | - | 41,270 |
03.09.24 15:16:43 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:16:39 | - | 41,270 |
03.09.24 15:16:38 | - | 41,290 |
03.09.24 15:15:24 | - | 41,340 |
03.09.24 15:15:23 | - | 41,340 |
03.09.24 15:11:33 | - | 41,420 |
03.09.24 15:11:14 | - | 41,430 |
03.09.24 15:10:56 | - | 41,440 |
03.09.24 15:08:58 | - | 41,450 |
03.09.24 15:08:36 | - | 41,460 |
03.09.24 15:05:27 | - | 41,460 |
03.09.24 15:04:36 | - | 41,460 |
03.09.24 14:58:29 | - | 41,460 |
03.09.24 14:45:09 | - | 41,460 |
03.09.24 13:58:44 | - | 41,470 |
03.09.24 13:56:21 | - | 41,370 |