UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:05:57 | - | 41,550 |
03.09.24 12:05:56 | - | 41,800 |
03.09.24 12:04:52 | - | 41,500 |
03.09.24 12:04:51 | - | 41,500 |
03.09.24 12:02:31 | - | 41,500 |
03.09.24 12:02:30 | - | 41,500 |
03.09.24 12:01:47 | - | 41,500 |
03.09.24 12:00:55 | - | 41,510 |
03.09.24 12:00:53 | - | 41,500 |
03.09.24 12:00:50 | - | 41,510 |
03.09.24 12:00:40 | - | 41,590 |
03.09.24 12:00:31 | - | 41,610 |
03.09.24 12:00:30 | - | 41,560 |
03.09.24 12:00:29 | - | 41,610 |
03.09.24 12:00:29 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:00:29 | - | 41,700 |
03.09.24 12:00:23 | - | 42,110 |
03.09.24 11:59:52 | - | 42,060 |
03.09.24 11:59:42 | - | 42,380 |
03.09.24 11:57:23 | - | 42,390 |
03.09.24 11:56:51 | - | 42,360 |
03.09.24 11:52:30 | - | 42,360 |
03.09.24 11:52:05 | - | 42,360 |
03.09.24 11:52:05 | - | 42,270 |
03.09.24 11:50:30 | - | 42,250 |
03.09.24 11:50:29 | - | 42,220 |
03.09.24 11:47:57 | - | 42,160 |
03.09.24 11:47:57 | - | 42,140 |
03.09.24 11:45:32 | - | 42,090 |
03.09.24 11:45:31 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:40:03 | - | 42,040 |
03.09.24 11:39:21 | - | 42,030 |
03.09.24 11:38:49 | - | 42,020 |
03.09.24 11:38:43 | - | 42,030 |
03.09.24 11:38:23 | - | 42,110 |
03.09.24 11:38:10 | - | 42,110 |
03.09.24 11:38:01 | - | 42,110 |
03.09.24 11:37:51 | - | 42,110 |
03.09.24 11:37:27 | - | 42,110 |
03.09.24 11:37:25 | - | 42,110 |
03.09.24 11:37:24 | - | 42,320 |
03.09.24 11:36:56 | - | 42,330 |
03.09.24 11:36:46 | - | 42,330 |
03.09.24 11:36:37 | - | 42,330 |
03.09.24 11:36:29 | - | 42,330 |