UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:10:51 | - | 41,770 |
02.09.24 10:09:58 | - | 41,760 |
02.09.24 10:09:53 | - | 41,740 |
02.09.24 10:09:53 | - | 41,720 |
02.09.24 10:09:52 | - | 41,690 |
02.09.24 10:09:52 | - | 41,640 |
02.09.24 10:09:51 | - | 41,550 |
02.09.24 10:06:25 | - | 41,520 |
02.09.24 10:02:22 | - | 41,500 |
02.09.24 10:02:10 | - | 41,490 |
02.09.24 10:02:00 | - | 41,420 |
02.09.24 10:01:53 | - | 41,430 |
02.09.24 10:01:46 | - | 41,430 |
02.09.24 10:01:36 | - | 41,440 |
02.09.24 10:01:21 | - | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:01:11 | - | 41,430 |
02.09.24 10:01:00 | - | 41,470 |
02.09.24 10:00:53 | - | 41,460 |
02.09.24 10:00:35 | - | 41,470 |
02.09.24 10:00:31 | - | 41,470 |
02.09.24 10:00:18 | - | 41,550 |
02.09.24 10:00:02 | - | 41,550 |
02.09.24 09:59:52 | - | 41,530 |
02.09.24 09:59:51 | - | 41,560 |
02.09.24 09:57:59 | - | 41,720 |
02.09.24 09:57:32 | - | 41,760 |
02.09.24 09:57:05 | - | 41,730 |
02.09.24 09:55:38 | - | 41,710 |
02.09.24 09:55:33 | - | 41,680 |
02.09.24 09:55:26 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:55:14 | - | 41,680 |
02.09.24 09:55:14 | - | 41,680 |
02.09.24 09:55:13 | - | 41,680 |
02.09.24 09:55:13 | - | 41,680 |
02.09.24 09:54:49 | - | 41,670 |
02.09.24 09:54:48 | - | 41,670 |
02.09.24 09:54:47 | - | 41,680 |
02.09.24 09:54:36 | - | 41,820 |
02.09.24 09:52:59 | - | 41,800 |
02.09.24 09:50:48 | - | 41,840 |
02.09.24 09:50:48 | - | 41,890 |
02.09.24 09:50:40 | - | 41,880 |
02.09.24 09:50:38 | - | 41,880 |
02.09.24 09:50:22 | - | 41,890 |
02.09.24 09:50:15 | - | 41,880 |