UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:51 | - | 40,590 |
09.09.24 15:44:19 | - | 40,590 |
09.09.24 15:43:40 | - | 40,590 |
09.09.24 15:34:26 | - | 40,590 |
09.09.24 15:34:22 | - | 40,590 |
09.09.24 15:32:13 | - | 40,570 |
09.09.24 15:27:42 | - | 40,550 |
09.09.24 15:27:41 | - | 40,550 |
09.09.24 15:26:08 | - | 40,570 |
09.09.24 15:20:37 | - | 40,570 |
09.09.24 15:14:18 | - | 40,610 |
09.09.24 15:12:21 | - | 40,600 |
09.09.24 15:12:12 | - | 40,610 |
09.09.24 15:11:42 | - | 40,700 |
09.09.24 15:10:21 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:09:21 | - | 40,700 |
09.09.24 15:09:20 | - | 40,660 |
09.09.24 15:06:31 | - | 40,750 |
09.09.24 15:06:22 | - | 40,750 |
09.09.24 15:06:20 | - | 40,810 |
09.09.24 14:53:46 | - | 40,820 |
09.09.24 14:53:38 | - | 40,790 |
09.09.24 14:53:36 | - | 40,940 |
09.09.24 14:53:35 | - | 40,990 |
09.09.24 14:53:34 | - | 41,000 |
09.09.24 14:45:58 | - | 41,000 |
09.09.24 14:45:52 | - | 41,000 |
09.09.24 14:43:30 | - | 41,000 |
09.09.24 14:43:30 | - | 41,000 |
09.09.24 14:35:15 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:15 | - | 41,110 |
09.09.24 14:35:15 | - | 41,160 |
09.09.24 14:35:13 | - | 41,350 |
09.09.24 14:15:07 | - | 41,350 |
09.09.24 14:15:06 | - | 41,350 |
09.09.24 13:50:22 | - | 41,360 |
09.09.24 13:46:47 | - | 41,380 |
09.09.24 13:46:46 | - | 41,410 |
09.09.24 13:45:44 | - | 41,410 |
09.09.24 13:39:44 | - | 41,400 |
09.09.24 13:39:00 | - | 41,350 |
09.09.24 13:38:59 | - | 41,380 |
09.09.24 13:34:32 | - | 41,410 |
09.09.24 13:29:25 | - | 41,410 |
09.09.24 13:27:30 | - | 41,410 |