UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:24 | - | 41,850 |
06.09.24 16:51:14 | - | 41,880 |
06.09.24 16:51:13 | - | 41,880 |
06.09.24 16:51:10 | - | 41,910 |
06.09.24 16:48:26 | - | 41,920 |
06.09.24 16:48:24 | - | 41,920 |
06.09.24 16:47:40 | - | 41,920 |
06.09.24 16:44:28 | - | 41,940 |
06.09.24 16:44:27 | - | 41,950 |
06.09.24 16:44:16 | - | 41,980 |
06.09.24 16:44:14 | - | 41,990 |
06.09.24 16:35:31 | - | 42,020 |
06.09.24 16:35:18 | - | 42,020 |
06.09.24 16:35:07 | - | 42,040 |
06.09.24 16:35:02 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:00 | - | 42,040 |
06.09.24 16:34:58 | - | 42,050 |
06.09.24 16:34:53 | - | 42,050 |
06.09.24 16:34:45 | - | 42,050 |
06.09.24 16:34:42 | - | 42,040 |
06.09.24 16:30:06 | - | 42,090 |
06.09.24 16:28:44 | - | 42,110 |
06.09.24 16:28:12 | - | 42,120 |
06.09.24 16:26:48 | - | 42,140 |
06.09.24 16:26:29 | - | 42,150 |
06.09.24 16:21:24 | - | 42,170 |
06.09.24 16:20:35 | - | 42,170 |
06.09.24 16:15:51 | - | 42,090 |
06.09.24 16:13:50 | - | 42,090 |
06.09.24 16:13:33 | - | 42,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:30 | - | 42,110 |
06.09.24 16:06:17 | - | 42,190 |
06.09.24 16:06:09 | - | 42,190 |
06.09.24 16:04:04 | - | 42,250 |
06.09.24 16:03:10 | - | 42,250 |
06.09.24 16:03:04 | - | 42,250 |
06.09.24 16:00:40 | - | 42,320 |
06.09.24 15:59:22 | - | 42,550 |
06.09.24 15:59:20 | - | 42,550 |
06.09.24 15:46:14 | - | 42,580 |
06.09.24 15:35:37 | - | 42,560 |
06.09.24 15:15:01 | - | 42,550 |
06.09.24 15:08:01 | - | 42,500 |
06.09.24 15:06:09 | - | 42,440 |
06.09.24 15:05:37 | - | 42,440 |