UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:45:59 | - | 41,860 |
06.09.24 11:45:33 | - | 41,860 |
06.09.24 11:20:51 | - | 41,860 |
06.09.24 11:13:48 | - | 41,860 |
06.09.24 11:13:39 | - | 41,820 |
06.09.24 11:09:00 | - | 41,820 |
06.09.24 11:08:48 | - | 41,810 |
06.09.24 11:07:37 | - | 41,810 |
06.09.24 11:07:25 | - | 41,810 |
06.09.24 11:00:33 | - | 41,800 |
06.09.24 11:00:28 | - | 41,780 |
06.09.24 11:00:18 | - | 41,740 |
06.09.24 11:00:05 | - | 41,750 |
06.09.24 10:59:57 | - | 41,780 |
06.09.24 10:59:50 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:59:44 | - | 41,780 |
06.09.24 10:59:41 | - | 41,760 |
06.09.24 10:59:20 | - | 41,830 |
06.09.24 10:59:12 | - | 41,830 |
06.09.24 10:59:11 | - | 41,830 |
06.09.24 10:58:56 | - | 41,850 |
06.09.24 10:58:51 | - | 41,870 |
06.09.24 10:58:34 | - | 41,890 |
06.09.24 10:58:34 | - | 41,910 |
06.09.24 10:58:24 | - | 41,890 |
06.09.24 10:58:18 | - | 41,860 |
06.09.24 10:58:03 | - | 41,850 |
06.09.24 10:58:01 | - | 41,870 |
06.09.24 10:58:01 | - | 41,840 |
06.09.24 10:58:01 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:56:33 | - | 41,890 |
06.09.24 10:56:31 | - | 41,890 |
06.09.24 10:47:11 | - | 41,890 |
06.09.24 10:46:14 | - | 41,890 |
06.09.24 10:41:14 | - | 41,890 |
06.09.24 10:35:06 | - | 41,860 |
06.09.24 10:05:05 | - | 41,770 |
06.09.24 09:58:36 | - | 41,770 |
06.09.24 09:58:35 | - | 41,760 |
06.09.24 09:45:36 | - | 41,760 |
06.09.24 09:36:54 | - | 41,750 |
06.09.24 09:36:29 | - | 41,730 |
06.09.24 09:36:28 | - | 41,740 |
06.09.24 09:36:24 | - | 41,850 |
06.09.24 09:36:21 | - | 41,850 |