UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:35:34 | - | 42,570 |
06.09.24 13:34:27 | - | 42,570 |
06.09.24 13:34:27 | - | 42,520 |
06.09.24 13:34:21 | - | 42,520 |
06.09.24 13:30:46 | - | 42,510 |
06.09.24 13:30:36 | - | 42,510 |
06.09.24 13:30:21 | - | 42,510 |
06.09.24 13:30:20 | - | 42,350 |
06.09.24 13:30:19 | - | 42,340 |
06.09.24 13:30:06 | - | 42,330 |
06.09.24 13:29:37 | - | 42,310 |
06.09.24 13:29:23 | - | 42,310 |
06.09.24 13:28:34 | - | 42,310 |
06.09.24 13:27:42 | - | 42,300 |
06.09.24 13:27:21 | - | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:27:12 | - | 42,400 |
06.09.24 13:23:43 | - | 42,110 |
06.09.24 13:23:43 | - | 42,100 |
06.09.24 13:23:13 | - | 42,040 |
06.09.24 13:22:33 | - | 42,040 |
06.09.24 13:22:33 | - | 42,030 |
06.09.24 13:22:20 | - | 42,030 |
06.09.24 13:22:19 | - | 42,030 |
06.09.24 13:20:21 | - | 41,930 |
06.09.24 13:18:24 | - | 41,690 |
06.09.24 13:18:24 | - | 41,690 |
06.09.24 13:18:23 | - | 41,690 |
06.09.24 13:18:17 | - | 41,690 |
06.09.24 13:18:10 | - | 41,690 |
06.09.24 13:18:09 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:18:08 | - | 41,690 |
06.09.24 13:18:07 | - | 41,690 |
06.09.24 13:18:06 | - | 41,700 |
06.09.24 13:17:59 | - | 41,700 |
06.09.24 13:17:47 | - | 41,700 |
06.09.24 13:17:37 | - | 41,700 |
06.09.24 13:17:36 | - | 41,700 |
06.09.24 13:17:29 | - | 41,700 |
06.09.24 13:17:22 | - | 41,700 |
06.09.24 13:17:21 | - | 41,720 |
06.09.24 13:12:35 | - | 41,950 |
06.09.24 12:57:30 | - | 41,950 |
06.09.24 12:56:13 | - | 41,950 |
06.09.24 12:54:13 | - | 41,970 |
06.09.24 12:49:13 | - | 41,970 |