UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:40 | - | 42,430 |
06.09.24 15:00:38 | - | 42,410 |
06.09.24 14:59:59 | - | 42,410 |
06.09.24 14:59:59 | - | 42,410 |
06.09.24 14:59:31 | - | 42,410 |
06.09.24 14:59:30 | - | 42,410 |
06.09.24 14:59:19 | - | 42,400 |
06.09.24 14:51:22 | - | 42,330 |
06.09.24 14:45:21 | - | 42,330 |
06.09.24 14:34:22 | - | 42,250 |
06.09.24 14:32:37 | - | 42,180 |
06.09.24 14:31:48 | - | 42,160 |
06.09.24 14:30:30 | - | 42,280 |
06.09.24 14:30:19 | - | 42,190 |
06.09.24 14:30:14 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:05 | - | 42,100 |
06.09.24 14:30:03 | - | 42,140 |
06.09.24 14:29:45 | - | 42,140 |
06.09.24 14:28:04 | - | 42,240 |
06.09.24 14:28:01 | - | 42,240 |
06.09.24 14:27:18 | - | 42,270 |
06.09.24 14:27:17 | - | 42,250 |
06.09.24 14:26:15 | - | 42,240 |
06.09.24 14:21:03 | - | 42,240 |
06.09.24 14:20:52 | - | 42,240 |
06.09.24 14:19:11 | - | 42,240 |
06.09.24 14:18:15 | - | 42,220 |
06.09.24 14:18:13 | - | 42,210 |
06.09.24 14:17:12 | - | 42,210 |
06.09.24 14:17:10 | - | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:16:54 | - | 42,050 |
06.09.24 14:16:52 | - | 42,050 |
06.09.24 14:16:50 | - | 41,970 |
06.09.24 14:09:50 | - | 41,970 |
06.09.24 14:09:48 | - | 41,970 |
06.09.24 14:04:56 | - | 41,970 |
06.09.24 13:59:55 | - | 41,970 |
06.09.24 13:59:55 | - | 42,220 |
06.09.24 13:57:23 | - | 42,300 |
06.09.24 13:57:06 | - | 42,300 |
06.09.24 13:57:00 | - | 42,300 |
06.09.24 13:55:29 | - | 42,350 |
06.09.24 13:51:27 | - | 42,560 |
06.09.24 13:45:39 | - | 42,560 |
06.09.24 13:45:31 | - | 42,570 |