UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:30 | - | 41,000 |
09.09.24 09:02:18 | - | 41,000 |
09.09.24 09:00:43 | - | 40,980 |
09.09.24 09:00:22 | - | 41,200 |
09.09.24 08:59:21 | - | 40,980 |
09.09.24 08:56:10 | - | 41,150 |
09.09.24 08:56:09 | - | 40,980 |
09.09.24 08:51:24 | - | 41,150 |
09.09.24 08:51:00 | - | 40,980 |
09.09.24 08:41:41 | - | 41,140 |
09.09.24 08:16:43 | - | 41,160 |
09.09.24 08:11:41 | - | 41,180 |
09.09.24 08:10:40 | - | 41,190 |
09.09.24 08:10:40 | - | 40,980 |
09.09.24 08:03:59 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:23 | - | 41,120 |
09.09.24 08:00:23 | - | 40,980 |
09.09.24 07:55:42 | - | 41,110 |
09.09.24 07:47:25 | - | 41,130 |
09.09.24 07:45:39 | - | 41,170 |
06.09.24 17:36:17 | - | 41,130 |
06.09.24 17:31:01 | - | 41,670 |
06.09.24 17:30:02 | - | 41,600 |
06.09.24 17:30:01 | - | 41,650 |
06.09.24 17:29:58 | - | 41,670 |
06.09.24 17:29:55 | - | 41,600 |
06.09.24 17:29:53 | - | 41,630 |
06.09.24 17:24:59 | - | 41,730 |
06.09.24 17:22:37 | - | 41,730 |
06.09.24 17:22:34 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:22:29 | - | 41,750 |
06.09.24 17:19:13 | - | 41,760 |
06.09.24 17:17:38 | - | 41,760 |
06.09.24 17:15:24 | - | 41,770 |
06.09.24 17:15:21 | - | 41,830 |
06.09.24 17:15:10 | - | 41,840 |
06.09.24 17:13:07 | - | 41,850 |
06.09.24 17:01:40 | - | 41,880 |
06.09.24 17:01:21 | - | 41,880 |
06.09.24 17:01:16 | - | 41,880 |
06.09.24 17:00:55 | - | 41,860 |
06.09.24 16:57:06 | - | 41,850 |
06.09.24 16:56:58 | - | 41,850 |
06.09.24 16:56:56 | - | 41,850 |
06.09.24 16:55:30 | - | 41,860 |