UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:51 | - | 40,730 |
10.09.24 09:02:32 | - | 40,790 |
10.09.24 09:01:03 | - | 40,810 |
10.09.24 08:56:56 | - | 40,620 |
10.09.24 08:51:05 | - | 40,730 |
10.09.24 08:51:00 | - | 40,620 |
10.09.24 08:43:52 | - | 40,730 |
10.09.24 08:36:58 | - | 40,720 |
10.09.24 08:15:38 | - | 40,720 |
10.09.24 08:15:34 | - | 40,820 |
10.09.24 08:15:32 | - | 40,400 |
10.09.24 08:13:10 | - | 40,670 |
10.09.24 08:11:45 | - | 40,820 |
10.09.24 08:09:01 | - | 40,790 |
10.09.24 08:00:06 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:05 | - | 40,620 |
10.09.24 07:42:22 | - | 40,820 |
09.09.24 21:57:49 | - | 40,770 |
09.09.24 21:57:40 | - | 40,690 |
09.09.24 21:57:40 | - | 40,540 |
09.09.24 21:56:28 | - | 40,690 |
09.09.24 21:41:43 | - | 40,700 |
09.09.24 21:31:51 | - | 40,690 |
09.09.24 21:21:23 | - | 40,660 |
09.09.24 21:15:58 | - | 40,670 |
09.09.24 20:56:15 | - | 40,660 |
09.09.24 20:56:15 | - | 40,540 |
09.09.24 20:47:35 | - | 40,660 |
09.09.24 20:38:19 | - | 40,640 |
09.09.24 20:38:18 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:32:05 | - | 40,650 |
09.09.24 20:32:04 | - | 40,540 |
09.09.24 20:24:02 | - | 40,660 |
09.09.24 20:24:01 | - | 40,540 |
09.09.24 20:16:41 | - | 40,640 |
09.09.24 20:16:41 | - | 40,540 |
09.09.24 20:06:07 | - | 40,640 |
09.09.24 19:47:30 | - | 40,660 |
09.09.24 19:35:52 | - | 40,680 |
09.09.24 19:24:19 | - | 40,700 |
09.09.24 19:08:05 | - | 40,710 |
09.09.24 19:01:41 | - | 40,720 |
09.09.24 18:41:42 | - | 40,700 |
09.09.24 18:33:47 | - | 40,690 |
09.09.24 17:51:49 | - | 40,670 |