UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:35 | - | 40,810 |
10.09.24 12:09:30 | - | 40,810 |
10.09.24 12:09:07 | - | 40,810 |
10.09.24 12:08:17 | - | 40,810 |
10.09.24 12:08:07 | - | 40,810 |
10.09.24 12:05:13 | - | 40,810 |
10.09.24 12:04:31 | - | 40,810 |
10.09.24 11:59:37 | - | 40,810 |
10.09.24 11:58:48 | - | 40,810 |
10.09.24 11:52:28 | - | 40,810 |
10.09.24 11:47:26 | - | 40,800 |
10.09.24 11:42:57 | - | 40,760 |
10.09.24 11:41:12 | - | 40,760 |
10.09.24 11:37:31 | - | 40,750 |
10.09.24 11:33:31 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:53 | - | 41,040 |
10.09.24 11:31:22 | - | 41,050 |
10.09.24 11:22:46 | - | 41,040 |
10.09.24 11:21:43 | - | 41,040 |
10.09.24 11:20:43 | - | 41,050 |
10.09.24 11:20:40 | - | 41,060 |
10.09.24 11:20:24 | - | 41,070 |
10.09.24 10:50:04 | - | 41,070 |
10.09.24 10:35:21 | - | 41,070 |
10.09.24 10:35:07 | - | 41,070 |
10.09.24 10:35:03 | - | 41,070 |
10.09.24 10:34:35 | - | 41,070 |
10.09.24 10:11:46 | - | 41,070 |
10.09.24 10:07:50 | - | 41,070 |
10.09.24 10:05:02 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:04:52 | - | 41,070 |
10.09.24 10:04:51 | - | 41,070 |
10.09.24 09:59:45 | - | 40,750 |
10.09.24 09:51:54 | - | 40,750 |
10.09.24 09:23:30 | - | 40,740 |
10.09.24 09:16:16 | - | 40,730 |
10.09.24 09:16:05 | - | 40,730 |
10.09.24 09:15:55 | - | 40,730 |
10.09.24 09:15:54 | - | 40,720 |
10.09.24 09:15:42 | - | 40,730 |
10.09.24 09:15:41 | - | 40,720 |
10.09.24 09:15:35 | - | 40,730 |
10.09.24 09:15:33 | - | 40,720 |
10.09.24 09:15:15 | - | 40,730 |
10.09.24 09:15:12 | - | 40,730 |