UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:09:17 | - | 40,360 |
10.09.24 19:08:42 | - | 40,350 |
10.09.24 19:08:28 | - | 40,360 |
10.09.24 18:56:46 | - | 40,340 |
10.09.24 18:55:29 | - | 40,350 |
10.09.24 18:55:01 | - | 40,360 |
10.09.24 18:54:44 | - | 40,350 |
10.09.24 18:54:31 | - | 40,360 |
10.09.24 18:53:15 | - | 40,340 |
10.09.24 18:41:46 | - | 40,320 |
10.09.24 18:35:02 | - | 40,290 |
10.09.24 18:24:24 | - | 40,270 |
10.09.24 18:17:17 | - | 40,260 |
10.09.24 18:11:46 | - | 40,270 |
10.09.24 18:10:00 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:09 | - | 40,240 |
10.09.24 17:58:42 | - | 40,280 |
10.09.24 17:56:46 | - | 40,320 |
10.09.24 17:53:21 | - | 40,310 |
10.09.24 17:50:12 | - | 40,350 |
10.09.24 17:41:46 | - | 40,380 |
10.09.24 17:37:55 | - | 40,390 |
10.09.24 17:29:58 | - | 40,720 |
10.09.24 17:29:55 | - | 40,720 |
10.09.24 17:29:53 | - | 40,720 |
10.09.24 17:29:46 | - | 40,750 |
10.09.24 17:28:45 | - | 40,720 |
10.09.24 17:28:45 | - | 40,720 |
10.09.24 17:28:18 | - | 40,720 |
10.09.24 17:27:58 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:53 | - | 40,700 |
10.09.24 17:27:51 | - | 40,660 |
10.09.24 17:27:49 | - | 40,650 |
10.09.24 17:26:44 | - | 40,650 |
10.09.24 17:26:44 | - | 40,650 |
10.09.24 17:25:17 | - | 40,570 |
10.09.24 17:25:11 | - | 40,550 |
10.09.24 17:25:01 | - | 40,550 |
10.09.24 17:25:00 | - | 40,540 |
10.09.24 17:19:57 | - | 40,540 |
10.09.24 17:19:37 | - | 40,510 |
10.09.24 17:19:37 | - | 40,490 |
10.09.24 17:06:50 | - | 40,550 |
10.09.24 17:06:41 | - | 40,550 |
10.09.24 17:06:31 | - | 40,550 |