UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:08 | - | 41,890 |
11.09.24 14:31:57 | - | 41,610 |
11.09.24 14:31:57 | - | 41,970 |
11.09.24 14:31:47 | - | 41,890 |
11.09.24 14:31:30 | - | 41,900 |
11.09.24 14:31:24 | - | 41,970 |
11.09.24 14:31:22 | - | 41,960 |
11.09.24 14:30:52 | - | 42,110 |
11.09.24 14:30:44 | - | 42,200 |
11.09.24 14:30:35 | - | 42,250 |
11.09.24 14:30:13 | - | 42,230 |
11.09.24 14:30:01 | - | 42,210 |
11.09.24 14:28:01 | - | 42,340 |
11.09.24 14:26:06 | - | 42,480 |
11.09.24 14:15:55 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:54 | - | 42,490 |
11.09.24 14:15:53 | - | 42,490 |
11.09.24 13:24:54 | - | 42,480 |
11.09.24 13:20:37 | - | 42,500 |
11.09.24 13:17:25 | - | 42,470 |
11.09.24 13:17:20 | - | 42,360 |
11.09.24 13:17:16 | - | 42,310 |
11.09.24 13:17:15 | - | 42,320 |
11.09.24 13:17:15 | - | 42,330 |
11.09.24 13:00:05 | - | 42,320 |
11.09.24 12:59:45 | - | 42,300 |
11.09.24 12:56:54 | - | 42,320 |
11.09.24 12:55:45 | - | 42,330 |
11.09.24 12:55:42 | - | 42,340 |
11.09.24 12:51:36 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:51:15 | - | 42,450 |
11.09.24 12:51:14 | - | 42,490 |
11.09.24 12:47:00 | - | 42,490 |
11.09.24 12:33:33 | - | 42,490 |
11.09.24 12:33:13 | - | 42,490 |
11.09.24 12:33:11 | - | 42,470 |
11.09.24 12:26:54 | - | 42,440 |
11.09.24 12:24:23 | - | 42,430 |
11.09.24 12:24:23 | - | 42,390 |
11.09.24 12:20:15 | - | 42,380 |
11.09.24 12:16:20 | - | 42,360 |
11.09.24 12:16:19 | - | 42,320 |
11.09.24 12:16:12 | - | 42,280 |
11.09.24 12:15:48 | - | 42,310 |
11.09.24 12:15:48 | - | 42,280 |