UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:55 | - | 41,880 |
12.09.24 09:00:54 | - | 41,870 |
12.09.24 08:59:08 | - | 41,760 |
12.09.24 08:57:22 | - | 41,860 |
12.09.24 08:57:22 | - | 41,760 |
12.09.24 08:51:05 | - | 41,860 |
12.09.24 08:51:00 | - | 41,760 |
12.09.24 08:43:25 | - | 41,880 |
12.09.24 08:43:25 | - | 41,760 |
12.09.24 08:34:45 | - | 41,890 |
12.09.24 08:34:44 | - | 41,760 |
12.09.24 08:22:22 | - | 41,860 |
12.09.24 08:11:59 | - | 41,880 |
12.09.24 08:01:39 | - | 41,920 |
12.09.24 07:59:26 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:50:02 | - | 41,870 |
12.09.24 07:43:38 | - | 41,860 |
11.09.24 21:56:14 | - | 41,910 |
11.09.24 21:41:55 | - | 41,890 |
11.09.24 21:28:22 | - | 41,900 |
11.09.24 20:48:00 | - | 41,890 |
11.09.24 20:40:07 | - | 41,900 |
11.09.24 20:32:47 | - | 41,890 |
11.09.24 19:56:54 | - | 41,880 |
11.09.24 19:52:28 | - | 41,890 |
11.09.24 19:44:16 | - | 41,870 |
11.09.24 19:10:30 | - | 41,860 |
11.09.24 18:55:03 | - | 41,850 |
11.09.24 18:50:00 | - | 41,830 |
11.09.24 18:43:18 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:30 | - | 41,840 |
11.09.24 18:09:45 | - | 41,830 |
11.09.24 18:02:20 | - | 41,820 |
11.09.24 17:56:54 | - | 41,790 |
11.09.24 17:41:54 | - | 41,820 |
11.09.24 17:41:29 | - | 41,810 |
11.09.24 17:36:09 | - | 41,790 |
11.09.24 17:31:01 | - | 41,560 |
11.09.24 17:30:01 | - | 41,830 |
11.09.24 17:29:42 | - | 41,840 |
11.09.24 17:29:42 | - | 41,830 |
11.09.24 17:25:04 | - | 41,820 |
11.09.24 17:24:59 | - | 41,790 |
11.09.24 17:24:59 | - | 41,790 |
11.09.24 17:20:22 | - | 41,790 |