UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:11 | - | 41,160 |
12.09.24 13:17:04 | - | 41,150 |
12.09.24 13:12:26 | - | 41,310 |
12.09.24 13:08:25 | - | 41,310 |
12.09.24 13:08:25 | - | 41,240 |
12.09.24 12:53:49 | - | 41,250 |
12.09.24 12:52:56 | - | 41,270 |
12.09.24 12:51:22 | - | 41,250 |
12.09.24 12:42:03 | - | 41,250 |
12.09.24 12:42:02 | - | 41,320 |
12.09.24 12:40:44 | - | 41,330 |
12.09.24 12:39:54 | - | 41,330 |
12.09.24 12:34:03 | - | 41,410 |
12.09.24 12:33:01 | - | 41,410 |
12.09.24 12:32:58 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:49 | - | 41,410 |
12.09.24 12:31:13 | - | 41,410 |
12.09.24 11:28:27 | - | 41,330 |
12.09.24 11:24:01 | - | 41,310 |
12.09.24 11:24:00 | - | 41,290 |
12.09.24 11:08:40 | - | 41,290 |
12.09.24 10:47:46 | - | 41,270 |
12.09.24 10:47:46 | - | 41,260 |
12.09.24 10:29:17 | - | 41,270 |
12.09.24 10:25:04 | - | 41,270 |
12.09.24 10:24:57 | - | 41,250 |
12.09.24 10:22:21 | - | 41,090 |
12.09.24 10:20:33 | - | 41,090 |
12.09.24 10:19:37 | - | 41,120 |
12.09.24 10:19:16 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:56 | - | 41,230 |
12.09.24 10:18:26 | - | 41,300 |
12.09.24 10:17:55 | - | 41,340 |
12.09.24 10:17:25 | - | 41,410 |
12.09.24 10:17:08 | - | 41,480 |
12.09.24 10:17:07 | - | 41,520 |
12.09.24 10:16:11 | - | 41,540 |
12.09.24 10:15:55 | - | 41,610 |
12.09.24 10:15:53 | - | 41,610 |
12.09.24 10:15:51 | - | 41,850 |
12.09.24 10:15:51 | - | 41,910 |
12.09.24 10:09:08 | - | 41,910 |
12.09.24 09:39:41 | - | 41,910 |
12.09.24 09:38:45 | - | 41,910 |
12.09.24 09:31:05 | - | 41,900 |