UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:39 | - | 41,370 |
12.09.24 15:38:57 | - | 41,360 |
12.09.24 15:38:40 | - | 41,360 |
12.09.24 15:32:47 | - | 41,360 |
12.09.24 15:28:42 | - | 41,350 |
12.09.24 15:24:48 | - | 41,340 |
12.09.24 15:24:41 | - | 41,320 |
12.09.24 15:24:32 | - | 41,320 |
12.09.24 15:20:50 | - | 41,300 |
12.09.24 15:20:31 | - | 41,310 |
12.09.24 15:19:38 | - | 41,320 |
12.09.24 15:19:37 | - | 41,300 |
12.09.24 15:19:36 | - | 41,280 |
12.09.24 15:15:37 | - | 41,260 |
12.09.24 15:15:36 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:35 | - | 41,500 |
12.09.24 15:00:21 | - | 41,250 |
12.09.24 14:32:33 | - | 41,250 |
12.09.24 14:32:33 | - | 41,180 |
12.09.24 14:32:07 | - | 41,180 |
12.09.24 14:31:23 | - | 41,150 |
12.09.24 14:30:29 | - | 41,160 |
12.09.24 14:28:00 | - | 41,130 |
12.09.24 14:25:47 | - | 41,240 |
12.09.24 14:18:07 | - | 41,230 |
12.09.24 14:17:18 | - | 41,220 |
12.09.24 14:17:09 | - | 41,200 |
12.09.24 14:17:05 | - | 41,180 |
12.09.24 14:17:02 | - | 41,160 |
12.09.24 14:13:39 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:00 | - | 41,180 |
12.09.24 14:05:40 | - | 41,330 |
12.09.24 13:57:39 | - | 41,320 |
12.09.24 13:49:38 | - | 41,310 |
12.09.24 13:45:37 | - | 41,290 |
12.09.24 13:37:36 | - | 41,270 |
12.09.24 13:33:37 | - | 41,250 |
12.09.24 13:33:16 | - | 41,230 |
12.09.24 13:31:08 | - | 41,200 |
12.09.24 13:30:28 | - | 41,170 |
12.09.24 13:26:30 | - | 41,140 |
12.09.24 13:21:05 | - | 41,140 |
12.09.24 13:21:04 | - | 41,150 |
12.09.24 13:18:52 | - | 41,180 |
12.09.24 13:18:26 | - | 41,180 |