UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:48 | - | 41,280 |
12.09.24 19:22:46 | - | 41,280 |
12.09.24 19:20:52 | - | 41,280 |
12.09.24 19:20:36 | - | 41,280 |
12.09.24 19:18:21 | - | 41,280 |
12.09.24 19:17:05 | - | 40,660 |
12.09.24 19:12:00 | - | 40,660 |
12.09.24 18:58:06 | - | 40,660 |
12.09.24 18:51:02 | - | 40,660 |
12.09.24 18:47:09 | - | 40,660 |
12.09.24 18:41:45 | - | 40,560 |
12.09.24 18:41:42 | - | 40,540 |
12.09.24 18:35:34 | - | 40,550 |
12.09.24 18:31:32 | - | 40,420 |
12.09.24 18:27:00 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:47 | - | 40,360 |
12.09.24 18:13:03 | - | 40,350 |
12.09.24 18:12:39 | - | 40,360 |
12.09.24 18:11:24 | - | 40,350 |
12.09.24 18:09:30 | - | 40,360 |
12.09.24 18:07:57 | - | 40,350 |
12.09.24 18:07:45 | - | 40,360 |
12.09.24 18:07:27 | - | 40,350 |
12.09.24 18:06:12 | - | 40,360 |
12.09.24 18:06:06 | - | 40,350 |
12.09.24 18:03:34 | - | 40,360 |
12.09.24 17:57:58 | - | 40,350 |
12.09.24 17:57:49 | - | 40,360 |
12.09.24 17:57:04 | - | 40,350 |
12.09.24 17:54:30 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:15 | - | 40,350 |
12.09.24 17:52:49 | - | 40,370 |
12.09.24 17:46:15 | - | 40,360 |
12.09.24 17:41:59 | - | 40,380 |
12.09.24 17:36:05 | - | 40,370 |
12.09.24 17:31:01 | - | 41,010 |
12.09.24 17:30:05 | - | 40,940 |
12.09.24 17:30:02 | - | 40,610 |
12.09.24 17:30:01 | - | 41,040 |
12.09.24 17:29:58 | - | 41,200 |
12.09.24 17:29:53 | - | 41,060 |
12.09.24 17:29:44 | - | 41,160 |
12.09.24 17:29:34 | - | 41,160 |
12.09.24 17:29:34 | - | 41,150 |
12.09.24 17:29:33 | - | 41,110 |