UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:46 | - | 41,140 |
12.09.24 16:54:40 | - | 41,140 |
12.09.24 16:52:04 | - | 41,150 |
12.09.24 16:51:10 | - | 41,170 |
12.09.24 16:51:00 | - | 41,190 |
12.09.24 16:50:51 | - | 41,190 |
12.09.24 16:50:51 | - | 41,190 |
12.09.24 16:50:43 | - | 41,190 |
12.09.24 16:48:15 | - | 41,180 |
12.09.24 16:48:08 | - | 41,180 |
12.09.24 16:46:58 | - | 41,290 |
12.09.24 16:46:38 | - | 41,260 |
12.09.24 16:46:37 | - | 41,250 |
12.09.24 16:42:52 | - | 41,350 |
12.09.24 16:35:29 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:25 | - | 41,350 |
12.09.24 16:27:21 | - | 41,340 |
12.09.24 16:24:49 | - | 41,330 |
12.09.24 16:23:20 | - | 41,330 |
12.09.24 16:19:20 | - | 41,310 |
12.09.24 16:16:29 | - | 41,290 |
12.09.24 16:16:19 | - | 41,290 |
12.09.24 16:15:51 | - | 41,290 |
12.09.24 16:15:41 | - | 41,290 |
12.09.24 16:15:21 | - | 41,290 |
12.09.24 16:11:40 | - | 41,170 |
12.09.24 16:08:33 | - | 41,170 |
12.09.24 16:08:23 | - | 41,170 |
12.09.24 16:07:39 | - | 41,160 |
12.09.24 16:05:26 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:38 | - | 41,150 |
12.09.24 15:56:08 | - | 41,140 |
12.09.24 15:56:02 | - | 41,140 |
12.09.24 15:55:54 | - | 41,140 |
12.09.24 15:55:45 | - | 41,140 |
12.09.24 15:55:41 | - | 41,140 |
12.09.24 15:55:37 | - | 41,140 |
12.09.24 15:52:27 | - | 41,150 |
12.09.24 15:52:25 | - | 41,150 |
12.09.24 15:51:46 | - | 41,150 |
12.09.24 15:51:37 | - | 41,150 |
12.09.24 15:48:40 | - | 41,310 |
12.09.24 15:44:40 | - | 41,380 |
12.09.24 15:43:11 | - | 41,370 |
12.09.24 15:39:39 | - | 41,370 |