UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:05 | - | 41,900 |
12.09.24 09:24:03 | - | 41,860 |
12.09.24 09:23:55 | - | 41,840 |
12.09.24 09:23:54 | - | 41,820 |
12.09.24 09:20:02 | - | 41,690 |
12.09.24 09:14:03 | - | 41,700 |
12.09.24 09:14:02 | - | 41,780 |
12.09.24 09:13:54 | - | 41,770 |
12.09.24 09:13:53 | - | 41,720 |
12.09.24 09:13:47 | - | 41,750 |
12.09.24 09:13:39 | - | 41,740 |
12.09.24 09:13:39 | - | 41,700 |
12.09.24 09:13:32 | - | 41,730 |
12.09.24 09:13:32 | - | 41,670 |
12.09.24 09:13:31 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:25 | - | 41,670 |
12.09.24 09:13:25 | - | 41,600 |
12.09.24 09:13:24 | - | 41,660 |
12.09.24 09:13:23 | - | 41,810 |
12.09.24 09:12:55 | - | 41,900 |
12.09.24 09:12:54 | - | 41,880 |
12.09.24 09:12:44 | - | 41,930 |
12.09.24 09:12:13 | - | 42,110 |
12.09.24 09:12:05 | - | 42,080 |
12.09.24 09:12:04 | - | 42,110 |
12.09.24 09:11:52 | - | 42,060 |
12.09.24 09:11:42 | - | 42,050 |
12.09.24 09:11:41 | - | 42,080 |
12.09.24 09:11:19 | - | 42,030 |
12.09.24 09:11:09 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:48 | - | 42,010 |
12.09.24 09:09:40 | - | 41,950 |
12.09.24 09:09:32 | - | 41,820 |
12.09.24 09:09:32 | - | 41,780 |
12.09.24 09:08:47 | - | 41,370 |
12.09.24 09:08:45 | - | 41,370 |
12.09.24 09:08:20 | - | 41,330 |
12.09.24 09:07:51 | - | 41,270 |
12.09.24 09:07:50 | - | 41,900 |
12.09.24 09:07:50 | - | 41,790 |
12.09.24 09:07:50 | - | 42,000 |
12.09.24 09:07:46 | - | 42,050 |
12.09.24 09:07:40 | - | 42,050 |
12.09.24 09:07:39 | - | 42,050 |
12.09.24 09:07:35 | - | 42,050 |