UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:31 | - | 41,110 |
12.09.24 17:28:30 | - | 41,100 |
12.09.24 17:28:29 | - | 41,060 |
12.09.24 17:27:00 | - | 41,040 |
12.09.24 17:26:04 | - | 41,020 |
12.09.24 17:25:44 | - | 41,020 |
12.09.24 17:25:04 | - | 41,020 |
12.09.24 17:24:59 | - | 41,000 |
12.09.24 17:21:02 | - | 41,000 |
12.09.24 17:20:09 | - | 40,980 |
12.09.24 17:13:00 | - | 40,970 |
12.09.24 17:10:56 | - | 40,920 |
12.09.24 17:09:03 | - | 40,920 |
12.09.24 17:09:00 | - | 40,930 |
12.09.24 17:08:51 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:46 | - | 40,750 |
12.09.24 17:08:46 | - | 40,740 |
12.09.24 17:08:39 | - | 40,700 |
12.09.24 17:05:37 | - | 40,610 |
12.09.24 17:05:25 | - | 40,660 |
12.09.24 17:04:38 | - | 40,600 |
12.09.24 17:04:38 | - | 40,620 |
12.09.24 17:02:48 | - | 40,600 |
12.09.24 17:02:40 | - | 40,640 |
12.09.24 17:02:39 | - | 40,690 |
12.09.24 17:02:37 | - | 40,690 |
12.09.24 17:01:45 | - | 40,750 |
12.09.24 17:00:41 | - | 40,770 |
12.09.24 17:00:02 | - | 40,770 |
12.09.24 17:00:01 | - | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:59 | - | 40,860 |
12.09.24 16:59:53 | - | 40,920 |
12.09.24 16:59:52 | - | 40,930 |
12.09.24 16:59:48 | - | 40,970 |
12.09.24 16:56:04 | - | 41,140 |
12.09.24 16:55:04 | - | 41,140 |
12.09.24 16:54:56 | - | 41,140 |
12.09.24 16:54:46 | - | 41,140 |
12.09.24 16:54:40 | - | 41,140 |
12.09.24 16:52:04 | - | 41,150 |
12.09.24 16:51:10 | - | 41,170 |
12.09.24 16:51:00 | - | 41,190 |
12.09.24 16:50:51 | - | 41,190 |
12.09.24 16:50:51 | - | 41,190 |
12.09.24 16:50:43 | - | 41,190 |