UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:47 | - | 41,370 |
12.09.24 09:08:45 | - | 41,370 |
12.09.24 09:08:20 | - | 41,330 |
12.09.24 09:07:51 | - | 41,270 |
12.09.24 09:07:50 | - | 41,900 |
12.09.24 09:07:50 | - | 41,790 |
12.09.24 09:07:50 | - | 42,000 |
12.09.24 09:07:46 | - | 42,050 |
12.09.24 09:07:40 | - | 42,050 |
12.09.24 09:07:39 | - | 42,050 |
12.09.24 09:07:35 | - | 42,050 |
12.09.24 09:07:35 | - | 41,980 |
12.09.24 09:07:34 | - | 40,900 |
12.09.24 09:07:34 | - | 41,920 |
12.09.24 09:07:33 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:32 | - | 41,540 |
12.09.24 09:07:32 | - | 41,540 |
12.09.24 09:06:59 | - | 40,970 |
12.09.24 09:06:26 | - | 40,850 |
12.09.24 09:05:28 | - | 40,650 |
12.09.24 09:04:44 | - | 40,530 |
12.09.24 09:04:33 | - | 40,410 |
12.09.24 09:02:35 | - | 40,230 |
12.09.24 09:02:29 | - | 40,250 |
12.09.24 09:02:01 | - | 41,760 |
12.09.24 09:01:52 | - | 41,880 |
12.09.24 09:01:45 | - | 41,870 |
12.09.24 09:01:44 | - | 41,880 |
12.09.24 09:01:44 | - | 41,870 |
12.09.24 09:01:42 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:42 | - | 41,870 |
12.09.24 09:01:37 | - | 41,880 |
12.09.24 09:01:36 | - | 41,870 |
12.09.24 09:01:36 | - | 41,880 |
12.09.24 09:01:34 | - | 41,870 |
12.09.24 09:01:34 | - | 41,880 |
12.09.24 09:01:33 | - | 41,870 |
12.09.24 09:01:31 | - | 41,880 |
12.09.24 09:01:26 | - | 41,870 |
12.09.24 09:01:25 | - | 41,880 |
12.09.24 09:01:11 | - | 41,870 |
12.09.24 09:01:10 | - | 41,880 |
12.09.24 09:01:08 | - | 41,870 |
12.09.24 09:00:59 | - | 41,880 |
12.09.24 09:00:57 | - | 41,870 |