UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:16 | - | 41,890 |
11.09.24 15:52:02 | - | 41,930 |
11.09.24 15:47:13 | - | 41,970 |
11.09.24 15:47:11 | - | 42,000 |
11.09.24 15:47:04 | - | 42,000 |
11.09.24 15:43:24 | - | 41,940 |
11.09.24 15:43:23 | - | 42,030 |
11.09.24 15:43:05 | - | 42,030 |
11.09.24 15:41:54 | - | 42,040 |
11.09.24 15:40:57 | - | 42,040 |
11.09.24 15:40:49 | - | 42,110 |
11.09.24 15:40:35 | - | 42,130 |
11.09.24 15:40:33 | - | 42,130 |
11.09.24 15:39:01 | - | 42,180 |
11.09.24 15:35:24 | - | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:37 | - | 42,270 |
11.09.24 15:32:17 | - | 42,300 |
11.09.24 15:32:04 | - | 42,290 |
11.09.24 15:31:22 | - | 42,280 |
11.09.24 15:30:37 | - | 42,280 |
11.09.24 15:30:35 | - | 42,260 |
11.09.24 15:28:30 | - | 42,160 |
11.09.24 15:28:29 | - | 42,180 |
11.09.24 15:27:10 | - | 42,230 |
11.09.24 15:12:27 | - | 42,220 |
11.09.24 15:12:21 | - | 42,230 |
11.09.24 15:12:20 | - | 42,260 |
11.09.24 15:12:11 | - | 42,260 |
11.09.24 15:12:11 | - | 42,120 |
11.09.24 15:11:46 | - | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:11:42 | - | 42,100 |
11.09.24 15:08:09 | - | 42,140 |
11.09.24 15:08:07 | - | 42,160 |
11.09.24 15:02:29 | - | 42,170 |
11.09.24 14:49:04 | - | 42,160 |
11.09.24 14:42:56 | - | 42,150 |
11.09.24 14:39:11 | - | 42,160 |
11.09.24 14:39:10 | - | 42,160 |
11.09.24 14:34:52 | - | 41,740 |
11.09.24 14:34:47 | - | 41,760 |
11.09.24 14:34:43 | - | 41,740 |
11.09.24 14:33:23 | - | 41,680 |
11.09.24 14:32:45 | - | 41,650 |
11.09.24 14:32:24 | - | 41,680 |
11.09.24 14:32:10 | - | 41,770 |