UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:25 | - | 42,270 |
11.09.24 12:12:37 | - | 42,260 |
11.09.24 12:12:37 | - | 42,280 |
11.09.24 12:06:29 | - | 42,280 |
11.09.24 12:06:28 | - | 42,230 |
11.09.24 12:06:28 | - | 42,170 |
11.09.24 12:05:29 | - | 42,170 |
11.09.24 11:59:19 | - | 42,160 |
11.09.24 11:59:18 | - | 42,270 |
11.09.24 11:43:42 | - | 42,270 |
11.09.24 11:43:42 | - | 42,390 |
11.09.24 11:43:41 | - | 42,410 |
11.09.24 11:35:43 | - | 42,280 |
11.09.24 11:30:42 | - | 42,280 |
11.09.24 11:28:33 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:28:33 | - | 42,380 |
11.09.24 11:24:57 | - | 42,380 |
11.09.24 11:18:59 | - | 42,370 |
11.09.24 11:18:58 | - | 42,370 |
11.09.24 11:18:12 | - | 42,180 |
11.09.24 11:13:11 | - | 42,170 |
11.09.24 11:12:52 | - | 42,170 |
11.09.24 11:12:51 | - | 42,260 |
11.09.24 11:06:13 | - | 42,260 |
11.09.24 10:50:39 | - | 42,250 |
11.09.24 10:42:59 | - | 42,240 |
11.09.24 10:39:18 | - | 42,240 |
11.09.24 10:38:55 | - | 42,230 |
11.09.24 10:38:54 | - | 42,490 |
11.09.24 10:38:39 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:38 | - | 42,450 |
11.09.24 10:38:35 | - | 42,450 |
11.09.24 10:36:57 | - | 42,460 |
11.09.24 10:36:29 | - | 42,440 |
11.09.24 10:36:29 | - | 42,470 |
11.09.24 10:26:54 | - | 42,520 |
11.09.24 10:21:13 | - | 42,520 |
11.09.24 10:21:12 | - | 42,440 |
11.09.24 10:21:02 | - | 42,410 |
11.09.24 10:21:01 | - | 42,370 |
11.09.24 10:19:22 | - | 42,350 |
11.09.24 10:18:39 | - | 42,340 |
11.09.24 10:13:38 | - | 42,340 |
11.09.24 09:58:43 | - | 42,320 |
11.09.24 09:56:14 | - | 42,300 |