UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:50 | - | 40,550 |
10.09.24 17:03:50 | - | 40,550 |
10.09.24 17:03:03 | - | 40,550 |
10.09.24 17:03:01 | - | 40,550 |
10.09.24 17:02:52 | - | 40,550 |
10.09.24 17:02:04 | - | 40,430 |
10.09.24 16:54:31 | - | 40,520 |
10.09.24 16:46:10 | - | 40,520 |
10.09.24 16:39:12 | - | 40,500 |
10.09.24 16:33:46 | - | 40,450 |
10.09.24 16:26:17 | - | 40,450 |
10.09.24 16:26:08 | - | 40,580 |
10.09.24 16:25:46 | - | 40,580 |
10.09.24 16:24:31 | - | 40,580 |
10.09.24 16:13:47 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:20 | - | 40,480 |
10.09.24 16:08:55 | - | 40,450 |
10.09.24 16:08:50 | - | 40,430 |
10.09.24 16:08:49 | - | 40,320 |
10.09.24 16:08:11 | - | 40,320 |
10.09.24 16:06:07 | - | 40,320 |
10.09.24 16:04:40 | - | 40,340 |
10.09.24 16:02:03 | - | 40,340 |
10.09.24 15:59:10 | - | 40,340 |
10.09.24 15:59:05 | - | 40,320 |
10.09.24 15:58:53 | - | 40,310 |
10.09.24 15:58:43 | - | 40,220 |
10.09.24 15:57:20 | - | 40,220 |
10.09.24 15:56:53 | - | 40,220 |
10.09.24 15:54:28 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:18 | - | 40,300 |
10.09.24 15:53:02 | - | 40,300 |
10.09.24 15:52:38 | - | 40,300 |
10.09.24 15:52:27 | - | 40,300 |
10.09.24 15:51:28 | - | 40,300 |
10.09.24 15:51:15 | - | 40,310 |
10.09.24 15:46:30 | - | 40,450 |
10.09.24 15:41:46 | - | 40,450 |
10.09.24 15:37:06 | - | 40,450 |
10.09.24 15:35:08 | - | 40,510 |
10.09.24 15:34:02 | - | 40,630 |
10.09.24 15:20:34 | - | 40,640 |
10.09.24 15:04:35 | - | 40,640 |
10.09.24 15:02:24 | - | 40,640 |
10.09.24 14:55:38 | - | 40,640 |